Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
685.1912 |
12.2841 |
690.1200 |
677.9400 |
690.7800 |
677.9400 |
| 2025-05-28 |
682.9170 |
11.9826 |
681.4400 |
681.4400 |
688.0700 |
684.6800 |
| 2025-05-27 |
681.9145 |
11.9628 |
683.3400 |
680.8700 |
683.3400 |
680.9000 |
| 2025-05-26 |
673.1997 |
6.5169 |
672.9200 |
671.1300 |
674.6500 |
672.2900 |
| 2025-05-25 |
662.8835 |
108.1060 |
667.0400 |
657.6500 |
667.8000 |
659.4500 |
| 2025-05-24 |
670.3225 |
58.9130 |
654.9900 |
654.9900 |
677.1300 |
671.6300 |
| 2025-05-23 |
674.9507 |
86.4154 |
690.0000 |
660.1600 |
690.4400 |
666.6800 |
| 2025-05-22 |
684.3487 |
114.8110 |
680.1900 |
679.0800 |
686.9300 |
684.4600 |
| 2025-05-21 |
658.6207 |
82.9819 |
651.2800 |
650.4500 |
673.2700 |
673.2700 |
| 2025-05-20 |
651.6697 |
21.0740 |
652.3700 |
644.1500 |
653.5300 |
644.1500 |
| 2025-05-19 |
641.0312 |
129.5574 |
641.4700 |
634.2600 |
648.9100 |
648.6400 |
| 2025-05-18 |
642.6227 |
12.2106 |
640.0900 |
640.0900 |
646.1100 |
643.4000 |
| 2025-05-17 |
640.9699 |
38.4348 |
645.6900 |
635.2400 |
645.6900 |
640.7700 |
| 2025-05-16 |
652.0863 |
10.1493 |
650.6500 |
645.7700 |
660.2600 |
646.1500 |
| 2025-05-15 |
649.6058 |
39.7660 |
652.2300 |
642.0600 |
655.7900 |
654.3500 |
| 2025-05-14 |
655.2805 |
2.5115 |
662.5100 |
647.3800 |
666.2400 |
651.3700 |
| 2025-05-13 |
648.7439 |
5.6157 |
660.4600 |
639.9500 |
669.4300 |
665.4600 |
| 2025-05-12 |
656.5583 |
69.6993 |
650.7900 |
649.3600 |
690.1200 |
686.3900 |
| 2025-05-11 |
662.9392 |
81.6217 |
668.1100 |
655.4400 |
668.3100 |
657.4500 |
| 2025-05-10 |
664.3959 |
90.4470 |
666.7900 |
649.4300 |
679.0600 |
652.0400 |
| 2025-05-09 |
630.9929 |
80.7582 |
627.7200 |
624.0200 |
641.1100 |
638.9100 |
| 2025-05-08 |
616.8711 |
43.7142 |
602.6400 |
600.3100 |
623.2700 |
617.3800 |
| 2025-05-07 |
601.5398 |
3.5129 |
604.3200 |
598.7800 |
609.7400 |
600.1500 |
| 2025-05-06 |
598.0879 |
15.7409 |
597.5600 |
593.9000 |
599.3800 |
595.5600 |
| 2025-05-05 |
590.4368 |
50.4660 |
587.1400 |
584.3400 |
598.8500 |
598.8200 |
| 2025-05-04 |
598.4095 |
18.2078 |
599.1600 |
592.7600 |
600.2300 |
592.9300 |
| 2025-05-03 |
597.8278 |
19.5247 |
601.0300 |
595.0300 |
601.0300 |
599.1800 |
| 2025-05-02 |
601.7206 |
8.5024 |
599.6300 |
594.2700 |
603.0300 |
601.3100 |
| 2025-05-01 |
600.3429 |
25.3324 |
599.4900 |
598.1000 |
605.3700 |
598.1000 |
| 2025-04-30 |
597.4429 |
8.6841 |
598.7600 |
593.0900 |
610.3200 |
599.7900 |
| 2025-04-29 |
605.6109 |
1.4877 |
606.4800 |
599.9000 |
611.0500 |
602.6100 |
| 2025-04-28 |
600.6913 |
3.2188 |
604.0700 |
598.5600 |
608.5500 |
604.0000 |
| 2025-04-27 |
601.5797 |
79.6016 |
606.8400 |
597.0700 |
608.1900 |
605.7600 |
| 2025-04-26 |
606.5074 |
11.4933 |
601.8000 |
599.7300 |
608.7000 |
607.1600 |
| 2025-04-25 |
603.1157 |
149.2450 |
600.9200 |
597.5200 |
610.0500 |
602.0700 |
| 2025-04-24 |
599.2303 |
79.7409 |
604.6500 |
594.4600 |
608.0700 |
598.1700 |
| 2025-04-23 |
609.4725 |
53.6771 |
619.6400 |
601.5000 |
619.6400 |
605.8300 |
| 2025-04-22 |
601.9931 |
15.9592 |
596.7800 |
595.9500 |
611.9600 |
609.5800 |
| 2025-04-21 |
601.2475 |
30.2130 |
593.5800 |
593.5800 |
607.6800 |
596.7200 |
| 2025-04-20 |
592.4382 |
7.3502 |
593.4600 |
588.2800 |
595.5400 |
590.3600 |
| 2025-04-19 |
591.7143 |
27.9724 |
591.6500 |
586.7700 |
594.3700 |
589.0900 |
| 2025-04-18 |
591.3441 |
41.8769 |
590.0000 |
587.5900 |
596.3500 |
593.4100 |
| 2025-04-17 |
583.1255 |
1.3278 |
583.5800 |
580.8700 |
586.9500 |
586.1500 |
| 2025-04-16 |
581.5114 |
19.4760 |
578.9700 |
576.0200 |
586.1100 |
584.9000 |
| 2025-04-15 |
588.3021 |
27.8868 |
583.5300 |
583.5300 |
591.2800 |
589.8100 |
| 2025-04-14 |
588.2436 |
21.9611 |
584.1600 |
583.8500 |
593.5600 |
586.1100 |
| 2025-04-13 |
593.4990 |
30.8517 |
597.1500 |
583.5600 |
599.0600 |
585.5200 |
| 2025-04-12 |
594.7506 |
16.5748 |
585.9400 |
584.6600 |
599.9400 |
597.0500 |
| 2025-04-11 |
581.3807 |
8.7921 |
577.7100 |
576.5200 |
588.5900 |
588.5900 |
| 2025-04-10 |
576.0109 |
77.8239 |
581.0500 |
567.1100 |
581.6800 |
575.4000 |