Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBNBF0:USTF0
Price
12...45678...1314
Date Price Volume Open Low High Close
2024-10-31 579.3195 9.9199 595.6000 574.3300 597.0900 574.3300
2024-10-30 599.8447 29.2659 605.0600 593.6900 606.4000 595.9000
2024-10-29 606.4659 16.6070 600.6000 600.6000 612.2800 604.2500
2024-10-28 592.3977 12.0697 588.3300 585.7700 597.0900 594.7900
2024-10-27 584.8571 32.9665 582.4500 581.9000 588.6500 587.0400
2024-10-26 580.9616 19.4090 573.8000 572.5600 586.9800 584.3500
2024-10-25 591.6377 121.2388 594.1500 579.5700 597.3000 581.8000
2024-10-24 591.4951 17.4528 585.3900 583.3000 594.9800 594.9800
2024-10-23 583.1687 24.9224 594.3300 573.6200 594.3300 583.0300
2024-10-22 594.6655 59.2048 599.7300 587.8200 600.0300 596.9600
2024-10-21 604.0732 45.1823 605.2200 592.1800 609.8300 599.2300
2024-10-20 595.2085 14.6918 597.9200 593.2200 605.0500 605.0500
2024-10-19 598.6267 2.8506 598.9900 595.5400 601.7200 597.4100
2024-10-18 596.7766 10.8488 592.5000 591.6100 602.4400 598.8800
2024-10-17 599.7328 11.7031 601.4300 586.7200 605.6500 590.3400
2024-10-16 597.3543 12.6524 593.4300 590.3600 605.7300 600.3600
2024-10-15 591.0297 16.8179 589.5400 581.0100 598.9800 588.0100
2024-10-14 580.9503 79.9258 571.2400 569.6500 591.1500 587.4900
2024-10-13 572.5148 13.0912 576.9000 565.9900 577.5900 570.4000
2024-10-12 577.5328 16.3768 574.8400 572.6600 579.6400 576.4900
2024-10-11 565.4113 5.7516 563.3800 560.1500 577.6000 573.3000
2024-10-10 570.3537 33.8165 570.5500 562.8700 572.6300 564.0400
2024-10-09 580.9620 86.5647 580.6500 572.9800 585.5400 578.7100
2024-10-08 576.1214 24.5891 564.6300 560.0600 580.1400 578.6500
2024-10-07 574.3494 76.7005 570.7900 568.1500 580.8900 571.4800
2024-10-06 562.9752 18.2041 562.6900 560.9600 568.9400 568.9400
2024-10-05 561.4512 83.7372 557.0100 553.0200 564.8100 559.8900
2024-10-04 550.5490 16.2448 544.9700 542.7000 557.1400 555.6300
2024-10-03 542.6231 68.7275 543.3500 535.7800 550.1200 544.7800
2024-10-02 549.2563 94.4178 547.9200 538.0200 557.8100 547.8100
2024-10-01 558.2372 120.6121 567.2600 541.1000 583.1700 548.4500
2024-09-30 578.6888 36.4632 593.7300 570.6200 595.0900 575.9700
2024-09-29 597.3051 49.6376 600.3600 592.5000 602.6100 600.3200
2024-09-28 605.0794 46.6183 607.1700 595.9500 618.1000 599.5600
2024-09-27 605.1221 40.6648 595.5400 595.5400 614.3200 606.2600
2024-09-26 597.7057 56.1328 588.4600 581.4700 607.7300 595.1000
2024-09-25 595.3157 44.1588 607.4100 587.1800 607.9800 588.6400
2024-09-24 606.8045 167.3637 604.7500 599.6000 611.1200 608.2400
2024-09-23 596.1033 23.6085 586.7700 586.7700 610.8400 609.6200
2024-09-22 582.8005 20.1096 587.6300 577.4000 589.3400 584.5600
2024-09-21 581.2197 131.6399 569.3300 566.9600 589.5500 589.5500
2024-09-20 568.3684 30.3408 566.1500 559.9200 576.9500 566.1700
2024-09-19 560.7560 176.1765 560.3500 552.5300 571.2000 568.0000
2024-09-18 541.1472 99.8206 546.0700 537.4200 559.1500 557.3600
2024-09-17 542.6762 215.6342 534.6600 529.5300 551.7800 544.4800
2024-09-16 545.3734 46.9322 552.5200 528.1200 554.7400 530.8100
2024-09-15 557.1650 33.5814 553.2000 551.9800 561.5800 558.2200
2024-09-14 552.4018 7.3030 557.5300 549.9800 559.5100 552.2100
2024-09-13 548.8983 30.8390 544.4400 538.9500 555.7400 555.7400
2024-09-12 542.6206 210.4458 531.3400 531.3100 547.8300 539.3000
12...45678...1314