Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
639.6935 |
23.5303 |
667.9500 |
629.8700 |
667.9500 |
645.1800 |
| 2025-02-17 |
669.9962 |
15.3199 |
674.3200 |
663.8900 |
681.3100 |
665.4700 |
| 2025-02-16 |
668.9829 |
3.7179 |
660.4600 |
653.8100 |
683.9000 |
674.6400 |
| 2025-02-15 |
662.6077 |
6.0773 |
658.3300 |
652.7300 |
669.3700 |
669.3500 |
| 2025-02-14 |
673.1463 |
83.6110 |
663.3400 |
662.5100 |
684.4200 |
668.8100 |
| 2025-02-13 |
699.8949 |
351.4268 |
697.7900 |
660.8100 |
728.8100 |
669.9400 |
| 2025-02-12 |
643.2350 |
259.5945 |
641.9700 |
628.5400 |
688.3100 |
682.9800 |
| 2025-02-11 |
636.7703 |
216.9524 |
617.9300 |
614.4700 |
645.1900 |
635.4900 |
| 2025-02-10 |
608.6181 |
131.7826 |
615.9900 |
596.4200 |
621.3700 |
611.4700 |
| 2025-02-09 |
626.6708 |
245.1748 |
612.2100 |
610.6200 |
645.4000 |
620.7700 |
| 2025-02-08 |
601.9230 |
119.8363 |
577.2000 |
573.7300 |
624.1500 |
624.1500 |
| 2025-02-07 |
583.0149 |
746.5164 |
570.6600 |
570.6600 |
590.1200 |
580.7700 |
| 2025-02-06 |
578.4513 |
73.6529 |
572.6400 |
568.1500 |
589.2100 |
574.9100 |
| 2025-02-05 |
569.0961 |
29.8565 |
572.8400 |
562.0500 |
577.8000 |
567.3800 |
| 2025-02-04 |
585.0486 |
288.8019 |
616.5200 |
564.6800 |
618.2400 |
585.4600 |
| 2025-02-03 |
570.9572 |
1,417.2299 |
616.4500 |
457.0000 |
616.5300 |
599.4500 |
| 2025-02-02 |
631.3640 |
299.6743 |
653.8600 |
596.0300 |
662.9800 |
609.9100 |
| 2025-02-01 |
660.8563 |
40.7141 |
678.2500 |
653.0000 |
681.2300 |
653.0000 |
| 2025-01-31 |
679.0979 |
56.8623 |
677.9900 |
674.0200 |
689.6800 |
676.0100 |
| 2025-01-30 |
680.6541 |
40.8994 |
667.9700 |
667.2100 |
682.2400 |
680.7200 |
| 2025-01-29 |
672.6727 |
33.6704 |
663.8900 |
659.5600 |
678.9900 |
671.0100 |
| 2025-01-28 |
672.0121 |
29.4522 |
681.3100 |
652.9700 |
683.2300 |
667.2200 |
| 2025-01-27 |
654.6586 |
471.1599 |
666.0300 |
639.1300 |
679.7100 |
679.7100 |
| 2025-01-26 |
686.0357 |
19.5395 |
686.9300 |
683.4000 |
690.7500 |
683.7500 |
| 2025-01-25 |
682.6143 |
83.2547 |
680.5100 |
677.2700 |
690.6100 |
687.9800 |
| 2025-01-24 |
686.6717 |
24.6978 |
690.0400 |
679.8000 |
692.3500 |
683.0700 |
| 2025-01-23 |
687.0229 |
21.9512 |
696.7100 |
681.7200 |
698.0000 |
688.3600 |
| 2025-01-22 |
695.2439 |
22.3600 |
692.0700 |
690.0800 |
702.9300 |
695.8800 |
| 2025-01-21 |
683.7239 |
255.6057 |
682.7500 |
674.9800 |
695.8800 |
695.8800 |
| 2025-01-20 |
692.8469 |
617.5703 |
682.4900 |
676.3600 |
707.8800 |
679.8800 |
| 2025-01-19 |
697.8409 |
87.7487 |
709.0000 |
683.0700 |
713.6800 |
690.4900 |
| 2025-01-18 |
703.6626 |
42.5634 |
721.5300 |
694.2800 |
723.4200 |
703.6800 |
| 2025-01-17 |
723.4067 |
117.3566 |
708.2500 |
708.2500 |
729.0100 |
724.2600 |
| 2025-01-16 |
711.4420 |
381.9473 |
714.0700 |
703.0500 |
717.1200 |
708.0500 |
| 2025-01-15 |
704.3412 |
111.8870 |
699.9700 |
690.0000 |
713.5000 |
709.7200 |
| 2025-01-14 |
691.7838 |
55.5252 |
688.2300 |
685.7800 |
698.6500 |
698.6500 |
| 2025-01-13 |
668.8746 |
295.9152 |
693.5100 |
658.2500 |
698.3900 |
672.1400 |
| 2025-01-12 |
694.7438 |
26.0927 |
696.6400 |
690.5800 |
698.1200 |
694.0900 |
| 2025-01-11 |
691.9519 |
3.5749 |
693.2300 |
689.8000 |
697.6400 |
695.4900 |
| 2025-01-10 |
687.1645 |
64.2324 |
685.1800 |
683.0900 |
699.9200 |
699.9200 |
| 2025-01-09 |
688.2763 |
220.0459 |
696.5200 |
674.6000 |
701.0300 |
676.0200 |
| 2025-01-08 |
695.4210 |
387.9235 |
697.7200 |
676.8300 |
706.1800 |
693.8300 |
| 2025-01-07 |
722.9746 |
189.9868 |
731.1600 |
701.2700 |
732.4700 |
708.8500 |
| 2025-01-06 |
718.6120 |
80.1297 |
709.5400 |
706.9300 |
739.1200 |
738.1000 |
| 2025-01-05 |
706.9965 |
9.1934 |
712.7500 |
703.8300 |
714.3300 |
704.3300 |
| 2025-01-04 |
717.5850 |
36.7218 |
715.2200 |
707.6300 |
720.2600 |
711.8700 |
| 2025-01-03 |
713.4011 |
49.9472 |
705.2000 |
698.1300 |
715.5100 |
713.4200 |
| 2025-01-02 |
705.2063 |
116.5749 |
706.3100 |
699.1400 |
715.6500 |
705.0600 |
| 2025-01-01 |
707.6917 |
84.5433 |
703.5500 |
702.2100 |
710.6400 |
706.9800 |
| 2024-12-31 |
707.0729 |
32.8833 |
705.6100 |
698.1600 |
713.7900 |
705.6000 |