Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBNBF0:USTF0
Price
Date Price Volume Open Low High Close
2024-07-24 583.7824 74.9859 583.5500 572.0800 588.9100 574.0600
2024-07-23 584.1644 52.5211 589.5200 577.4900 593.0000 583.7900
2024-07-22 596.3464 111.0423 604.0400 589.6800 605.5900 593.0900
2024-07-21 596.1538 37.8151 594.3800 584.2300 602.7400 597.7000
2024-07-20 591.5333 88.6990 593.2400 586.5000 597.8400 595.2500
2024-07-19 585.3657 187.4529 571.2000 566.2200 596.9300 593.4900
2024-07-18 571.3872 38.4895 570.0300 563.1800 578.3300 572.7300
2024-07-17 576.2097 7.0513 576.4900 566.3100 583.8600 572.4200
2024-07-16 573.1078 52.7343 587.1500 556.6800 587.6500 575.4100
2024-07-15 561.0833 151.4964 545.5400 544.9100 579.9600 577.1500
2024-07-14 537.6139 34.4730 531.9900 531.9900 545.4600 544.0500
2024-07-13 533.5046 56.9995 533.7300 528.4800 539.1200 530.1800
2024-07-12 525.6665 59.7568 524.5700 517.5100 537.1000 531.2700
2024-07-11 535.2526 54.1646 523.9800 521.6000 547.1600 530.3700
2024-07-10 524.5973 41.6362 516.4300 512.6500 529.0200 521.7300
2024-07-09 514.9498 22.2954 510.7500 507.3400 520.5700 515.4000
2024-07-08 501.3706 187.3994 490.0600 471.1600 523.1900 511.9200
2024-07-07 509.7281 104.6253 524.3300 494.4700 525.4400 500.3500
2024-07-06 512.9474 42.3047 497.8500 497.3400 529.2100 527.4900
2024-07-05 477.2825 392.9803 512.4000 454.6100 515.6900 498.0200
2024-07-04 530.1167 110.3203 555.3500 512.5700 557.1500 528.1100
2024-07-03 564.4765 95.7641 579.6000 553.7600 580.3200 557.7600
2024-07-02 577.7674 18.6378 575.4200 573.8500 581.6000 579.6300
2024-07-01 581.1806 79.9695 581.7000 574.4400 588.3500 582.4000
2024-06-30 574.3682 11.3757 570.0500 568.5800 578.6600 577.5900
2024-06-29 571.0521 24.6987 568.0700 567.9800 573.9900 572.0800
2024-06-28 578.3473 36.1863 581.0700 571.3400 585.1700 572.4000
2024-06-27 581.0974 126.5966 572.6600 567.2400 584.1000 580.2800
2024-06-26 577.5119 51.5878 578.4400 572.2500 584.2000 575.9600
2024-06-25 573.1833 34.3225 568.6000 567.7300 579.6400 575.9500
2024-06-24 565.8001 79.9180 578.9500 552.1100 582.2400 557.8400
2024-06-23 587.8360 19.8606 591.8400 579.8700 593.2000 579.8700
2024-06-22 586.2602 19.0789 585.3900 581.2900 588.9700 588.9700
2024-06-21 584.9953 25.9036 585.9800 579.2100 589.4400 586.2400
2024-06-20 597.7164 54.7366 596.9200 592.2100 607.2200 592.9400
2024-06-19 596.9168 46.1647 588.0600 587.7700 605.9600 598.3100
2024-06-18 588.3185 56.0016 605.4100 575.7600 605.4100 581.6100
2024-06-17 602.1011 9.4833 609.7000 594.3500 612.6600 607.3000
2024-06-16 608.2037 20.9572 606.2000 602.5900 611.0300 609.2000
2024-06-15 605.2421 15.6141 602.7800 601.0600 609.2100 605.8300
2024-06-14 603.4388 25.9323 600.0100 592.6000 611.6000 593.8300
2024-06-13 605.3344 88.5385 618.0100 595.8800 619.7800 600.4300
2024-06-12 610.8934 83.0446 601.5200 590.8900 634.6700 616.6900
2024-06-11 616.0231 191.4072 624.1700 596.1100 628.1300 606.3500
2024-06-10 649.4346 268.4992 672.0000 636.9400 674.6800 653.8400
2024-06-09 676.9555 168.2277 683.6400 670.5600 685.3300 671.9600
2024-06-08 684.6666 58.5199 683.7800 678.3800 694.9000 682.0900
2024-06-07 692.7512 210.1170 707.2200 659.8000 709.8000 684.3600
2024-06-06 706.9704 1,529.5646 698.3300 690.0000 743.4900 707.3100
2024-06-05 709.1035 7,875.9301 688.5600 428.2800 890.0000 688.3500