Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
767.9710 |
21.7349 |
764.5200 |
763.6800 |
776.4400 |
774.5300 |
| 2026-02-02 |
759.2785 |
66.6870 |
758.0000 |
730.1800 |
779.8800 |
774.1900 |
| 2026-02-01 |
761.2463 |
48.6920 |
783.7100 |
742.4200 |
786.7800 |
753.1800 |
| 2026-01-31 |
851.0179 |
22.2130 |
859.9900 |
837.1500 |
859.9900 |
838.7600 |
| 2026-01-30 |
841.4645 |
37.2468 |
861.9600 |
832.6400 |
861.9600 |
846.2300 |
| 2026-01-29 |
892.1776 |
12.5082 |
900.7700 |
858.1300 |
905.3000 |
858.5500 |
| 2026-01-28 |
903.4757 |
36.1960 |
899.7900 |
899.7900 |
909.3900 |
901.9400 |
| 2026-01-27 |
887.5994 |
77.1631 |
883.6700 |
881.2800 |
891.3900 |
890.8700 |
| 2026-01-26 |
873.0581 |
50.4346 |
872.1200 |
870.0500 |
875.5400 |
872.6500 |
| 2026-01-25 |
882.2559 |
4.2754 |
884.7100 |
862.8400 |
884.7100 |
862.8400 |
| 2026-01-24 |
892.7563 |
1.8662 |
892.8100 |
892.7500 |
892.8100 |
892.7500 |
| 2026-01-23 |
898.0297 |
42.5323 |
890.3300 |
883.6800 |
902.8900 |
892.4800 |
| 2026-01-22 |
888.7078 |
53.2209 |
883.7800 |
878.5900 |
899.4200 |
887.7600 |
| 2026-01-21 |
877.6811 |
85.5123 |
885.3400 |
863.8600 |
889.3500 |
888.2900 |
| 2026-01-20 |
916.7350 |
109.6649 |
927.1000 |
910.7800 |
927.1000 |
916.8800 |
| 2026-01-19 |
917.0055 |
13.0269 |
736.0000 |
736.0000 |
929.7100 |
926.8200 |
| 2026-01-18 |
951.0569 |
5.3104 |
944.9700 |
944.9700 |
952.1400 |
952.1400 |
| 2026-01-17 |
947.8503 |
6.4022 |
937.3800 |
937.1900 |
975.8400 |
951.9000 |
| 2026-01-16 |
932.2618 |
33.8924 |
931.7300 |
922.9200 |
938.0700 |
924.0000 |
| 2026-01-15 |
938.6152 |
157.5947 |
945.4800 |
928.4400 |
945.4800 |
932.6300 |
| 2026-01-14 |
941.6552 |
55.7911 |
945.9300 |
932.9000 |
951.0900 |
943.7700 |
| 2026-01-13 |
906.1415 |
158.1227 |
904.7400 |
903.3800 |
913.2200 |
913.2200 |
| 2026-01-12 |
903.9244 |
26.7719 |
905.6200 |
897.6100 |
909.3300 |
902.6700 |
| 2026-01-11 |
908.6932 |
226.5521 |
908.0900 |
901.1000 |
915.5100 |
901.6200 |
| 2026-01-10 |
908.5239 |
127.0997 |
900.1600 |
900.1600 |
915.7400 |
904.6100 |
| 2026-01-09 |
889.8325 |
77.0083 |
890.4500 |
886.2700 |
900.2100 |
895.3900 |
| 2026-01-08 |
890.6769 |
7.1944 |
904.7400 |
881.8800 |
904.7400 |
889.8600 |
| 2026-01-07 |
917.6937 |
4.6391 |
915.4700 |
915.4700 |
918.4800 |
917.5700 |
| 2026-01-06 |
907.1578 |
4.0505 |
908.5000 |
904.8500 |
908.6400 |
904.8500 |
| 2026-01-05 |
898.5544 |
25.4500 |
898.7800 |
891.6300 |
905.3200 |
905.0900 |
| 2026-01-04 |
885.8806 |
6.3914 |
881.2700 |
881.2700 |
888.1500 |
884.0900 |
| 2026-01-03 |
880.7197 |
73.9958 |
883.8600 |
869.5600 |
883.8600 |
872.6900 |
| 2026-01-02 |
872.7482 |
116.7338 |
863.6400 |
863.3800 |
892.0100 |
888.8000 |
| 2026-01-01 |
858.3359 |
21.1710 |
869.9000 |
856.8500 |
870.8100 |
856.8500 |
| 2025-12-31 |
864.8711 |
26.9017 |
860.8500 |
860.8500 |
871.8100 |
862.8900 |
| 2025-12-30 |
851.1241 |
1.2070 |
850.9900 |
850.9900 |
856.8100 |
856.8100 |
| 2025-12-29 |
861.7900 |
55.2865 |
864.3700 |
849.2700 |
870.6300 |
854.3500 |
| 2025-12-28 |
848.9399 |
52.4641 |
840.3100 |
839.2200 |
862.6100 |
859.6700 |
| 2025-12-27 |
839.1613 |
8.9061 |
836.1100 |
834.5200 |
843.1400 |
839.7200 |
| 2025-12-26 |
833.1338 |
16.1327 |
829.2700 |
822.4600 |
846.3000 |
829.5900 |
| 2025-12-25 |
838.9418 |
9.2071 |
840.6200 |
836.5300 |
840.6200 |
836.5300 |
| 2025-12-24 |
840.4247 |
5.2494 |
838.7200 |
838.7200 |
840.9500 |
840.9500 |
| 2025-12-23 |
854.8053 |
3.0687 |
855.4600 |
848.4700 |
855.4600 |
848.4700 |
| 2025-12-22 |
861.8648 |
21.8663 |
859.7100 |
856.6900 |
867.9700 |
858.0400 |
| 2025-12-21 |
853.8900 |
0.0050 |
853.8900 |
853.8900 |
853.8900 |
853.8900 |
| 2025-12-20 |
857.0867 |
4.3594 |
857.5200 |
855.5400 |
857.5200 |
855.5400 |
| 2025-12-19 |
834.7941 |
121.2881 |
831.9600 |
824.4800 |
848.4900 |
845.6500 |
| 2025-12-18 |
837.6031 |
89.4987 |
833.4600 |
821.3400 |
850.5500 |
833.8300 |
| 2025-12-17 |
862.8967 |
53.3767 |
871.3800 |
842.0100 |
873.8800 |
845.2700 |
| 2025-12-16 |
865.9552 |
6.0120 |
861.2900 |
861.2900 |
869.7500 |
869.7500 |