Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
645.4294 |
2.8747 |
645.7900 |
644.9100 |
645.7900 |
644.9100 |
| 2025-06-19 |
643.0261 |
4.2646 |
644.4400 |
639.4600 |
645.3500 |
639.4600 |
| 2025-06-18 |
651.3757 |
3.0270 |
653.3500 |
651.1800 |
653.3500 |
651.1800 |
| 2025-06-17 |
651.9956 |
48.8459 |
654.0800 |
640.5000 |
658.4600 |
646.2300 |
| 2025-06-16 |
653.8407 |
30.6488 |
647.9100 |
645.9700 |
657.9800 |
657.6900 |
| 2025-06-15 |
648.0280 |
15.5353 |
645.7600 |
645.7600 |
649.8200 |
646.8400 |
| 2025-06-14 |
650.7569 |
42.0152 |
653.8900 |
647.6300 |
653.9000 |
647.6300 |
| 2025-06-13 |
646.8838 |
80.4751 |
649.4600 |
640.4800 |
656.6400 |
656.0900 |
| 2025-06-12 |
664.4926 |
11.1290 |
667.2700 |
660.9300 |
667.2700 |
660.9300 |
| 2025-06-11 |
670.1870 |
735.5079 |
674.4000 |
662.9600 |
674.4000 |
662.9700 |
| 2025-06-10 |
663.0157 |
4.0148 |
666.5200 |
660.9200 |
666.5200 |
660.9200 |
| 2025-06-09 |
656.8163 |
91.3008 |
651.5400 |
649.1300 |
659.2300 |
659.1600 |
| 2025-06-08 |
649.1669 |
40.2193 |
649.7400 |
646.8200 |
651.7400 |
651.3000 |
| 2025-06-07 |
646.3123 |
56.4902 |
639.4400 |
639.4400 |
651.9000 |
649.3600 |
| 2025-06-06 |
637.7156 |
540.3889 |
632.4200 |
629.6000 |
650.6000 |
649.7700 |
| 2025-06-05 |
637.3392 |
87.0026 |
665.4600 |
628.4800 |
667.1700 |
632.6600 |
| 2025-06-04 |
671.4008 |
17.2367 |
664.6700 |
664.6700 |
672.8600 |
672.8600 |
| 2025-06-03 |
665.9837 |
354.4340 |
666.0000 |
663.2800 |
671.9900 |
666.6200 |
| 2025-06-02 |
659.4368 |
60.9976 |
660.0000 |
650.6900 |
662.9000 |
662.7200 |
| 2025-06-01 |
653.8749 |
40.1796 |
652.3800 |
648.4800 |
657.5100 |
652.6200 |
| 2025-05-31 |
656.4903 |
22.3883 |
652.4400 |
647.5400 |
658.7300 |
656.2200 |
| 2025-05-30 |
671.7556 |
7.1061 |
674.3500 |
669.3500 |
674.4700 |
671.7100 |
| 2025-05-29 |
685.1912 |
12.2841 |
690.1200 |
677.9400 |
690.7800 |
677.9400 |
| 2025-05-28 |
682.9170 |
11.9826 |
681.4400 |
681.4400 |
688.0700 |
684.6800 |
| 2025-05-27 |
681.9145 |
11.9628 |
683.3400 |
680.8700 |
683.3400 |
680.9000 |
| 2025-05-26 |
673.1997 |
6.5169 |
672.9200 |
671.1300 |
674.6500 |
672.2900 |
| 2025-05-25 |
662.8835 |
108.1060 |
667.0400 |
657.6500 |
667.8000 |
659.4500 |
| 2025-05-24 |
670.3225 |
58.9130 |
654.9900 |
654.9900 |
677.1300 |
671.6300 |
| 2025-05-23 |
674.9507 |
86.4154 |
690.0000 |
660.1600 |
690.4400 |
666.6800 |
| 2025-05-22 |
684.3487 |
114.8110 |
680.1900 |
679.0800 |
686.9300 |
684.4600 |
| 2025-05-21 |
658.6207 |
82.9819 |
651.2800 |
650.4500 |
673.2700 |
673.2700 |
| 2025-05-20 |
651.6697 |
21.0740 |
652.3700 |
644.1500 |
653.5300 |
644.1500 |
| 2025-05-19 |
641.0312 |
129.5574 |
641.4700 |
634.2600 |
648.9100 |
648.6400 |
| 2025-05-18 |
642.6227 |
12.2106 |
640.0900 |
640.0900 |
646.1100 |
643.4000 |
| 2025-05-17 |
640.9699 |
38.4348 |
645.6900 |
635.2400 |
645.6900 |
640.7700 |
| 2025-05-16 |
652.0863 |
10.1493 |
650.6500 |
645.7700 |
660.2600 |
646.1500 |
| 2025-05-15 |
649.6058 |
39.7660 |
652.2300 |
642.0600 |
655.7900 |
654.3500 |
| 2025-05-14 |
655.2805 |
2.5115 |
662.5100 |
647.3800 |
666.2400 |
651.3700 |
| 2025-05-13 |
648.7439 |
5.6157 |
660.4600 |
639.9500 |
669.4300 |
665.4600 |
| 2025-05-12 |
656.5583 |
69.6993 |
650.7900 |
649.3600 |
690.1200 |
686.3900 |
| 2025-05-11 |
662.9392 |
81.6217 |
668.1100 |
655.4400 |
668.3100 |
657.4500 |
| 2025-05-10 |
664.3959 |
90.4470 |
666.7900 |
649.4300 |
679.0600 |
652.0400 |
| 2025-05-09 |
630.9929 |
80.7582 |
627.7200 |
624.0200 |
641.1100 |
638.9100 |
| 2025-05-08 |
616.8711 |
43.7142 |
602.6400 |
600.3100 |
623.2700 |
617.3800 |
| 2025-05-07 |
601.5398 |
3.5129 |
604.3200 |
598.7800 |
609.7400 |
600.1500 |
| 2025-05-06 |
598.0879 |
15.7409 |
597.5600 |
593.9000 |
599.3800 |
595.5600 |
| 2025-05-05 |
590.4368 |
50.4660 |
587.1400 |
584.3400 |
598.8500 |
598.8200 |
| 2025-05-04 |
598.4095 |
18.2078 |
599.1600 |
592.7600 |
600.2300 |
592.9300 |
| 2025-05-03 |
597.8278 |
19.5247 |
601.0300 |
595.0300 |
601.0300 |
599.1800 |
| 2025-05-02 |
601.7206 |
8.5024 |
599.6300 |
594.2700 |
603.0300 |
601.3100 |