Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
589.5980 |
4.6108 |
587.9900 |
573.1000 |
599.8400 |
579.1900 |
| 2024-03-25 |
586.4569 |
114.9413 |
565.5100 |
565.5100 |
599.5100 |
593.6700 |
| 2024-03-24 |
559.6603 |
1.3441 |
553.3800 |
549.8100 |
576.2900 |
573.7900 |
| 2024-03-23 |
561.8142 |
14.8708 |
549.7300 |
544.5400 |
569.9000 |
559.1500 |
| 2024-03-22 |
559.6336 |
158.5011 |
551.5600 |
543.1600 |
589.6100 |
552.2300 |
| 2024-03-21 |
554.0415 |
8.3336 |
550.8100 |
541.3500 |
570.4300 |
561.1300 |
| 2024-03-20 |
521.1614 |
23.0545 |
507.9500 |
504.6200 |
558.4900 |
556.6100 |
| 2024-03-19 |
528.2034 |
20.0045 |
555.2500 |
497.4700 |
557.0000 |
523.6900 |
| 2024-03-18 |
576.1549 |
10.9168 |
569.3600 |
541.9800 |
586.5700 |
548.6500 |
| 2024-03-17 |
567.4615 |
29.4104 |
581.2800 |
554.9500 |
591.8000 |
573.7200 |
| 2024-03-16 |
612.2846 |
3.5932 |
640.2200 |
500.0000 |
647.4400 |
591.9400 |
| 2024-03-15 |
577.0490 |
12.1307 |
603.2000 |
556.4300 |
610.0700 |
595.7100 |
| 2024-03-14 |
611.2433 |
8.7725 |
624.3300 |
572.4300 |
627.0200 |
594.9800 |
| 2024-03-13 |
586.4546 |
23.6588 |
540.2300 |
531.2500 |
624.3000 |
620.3500 |
| 2024-03-12 |
531.7627 |
9.5006 |
537.3300 |
524.1000 |
546.7900 |
543.3500 |
| 2024-03-11 |
518.7822 |
14.6786 |
516.1600 |
514.6700 |
528.6500 |
516.0800 |
| 2024-03-10 |
511.7745 |
10.6637 |
495.0000 |
495.0000 |
532.2300 |
532.2300 |
| 2024-03-09 |
485.7115 |
15.5133 |
487.8300 |
480.6700 |
491.7200 |
488.4300 |
| 2024-03-08 |
474.5755 |
35.8547 |
472.0400 |
462.6400 |
491.0600 |
484.5200 |
| 2024-03-07 |
432.3923 |
1.6434 |
427.1200 |
424.4300 |
453.1200 |
450.4800 |
| 2024-03-06 |
412.5909 |
14.1015 |
393.7600 |
332.0000 |
432.2500 |
424.5100 |
| 2024-03-05 |
399.3401 |
32.3273 |
418.2500 |
359.6300 |
427.8200 |
394.7900 |
| 2024-03-04 |
416.2262 |
24.0328 |
413.2500 |
411.2200 |
425.4100 |
415.2400 |
| 2024-03-03 |
406.8976 |
5.7069 |
409.5800 |
403.8600 |
416.8200 |
413.0100 |
| 2024-03-02 |
410.4324 |
3.8347 |
406.8800 |
406.5800 |
415.4600 |
407.3900 |
| 2024-03-01 |
404.3879 |
1.8024 |
400.0000 |
400.0000 |
410.9800 |
406.6900 |
| 2024-02-29 |
409.3445 |
16.8859 |
411.9200 |
403.7300 |
418.8500 |
404.6500 |
| 2024-02-28 |
406.6152 |
41.2455 |
394.5700 |
394.3400 |
426.5300 |
408.9700 |
| 2024-02-27 |
399.8282 |
12.8860 |
401.6900 |
390.2000 |
405.8200 |
393.2100 |
| 2024-02-26 |
388.4898 |
15.1445 |
387.3800 |
382.0100 |
402.4000 |
402.4000 |
| 2024-02-25 |
383.7334 |
5.8914 |
382.0600 |
375.8600 |
391.0000 |
390.0600 |
| 2024-02-24 |
380.7290 |
2.9946 |
376.1300 |
370.0100 |
387.7200 |
384.9600 |
| 2024-02-23 |
374.8695 |
49.6756 |
382.9200 |
368.4100 |
385.7300 |
378.6700 |
| 2024-02-22 |
383.6841 |
60.4074 |
377.0100 |
371.3200 |
391.0600 |
381.3200 |
| 2024-02-21 |
359.0438 |
110.6690 |
354.7300 |
350.4400 |
373.2700 |
373.2700 |
| 2024-02-20 |
350.6954 |
11.0932 |
351.1100 |
347.0300 |
362.3600 |
354.0100 |
| 2024-02-19 |
352.0126 |
49.9355 |
350.4600 |
345.1800 |
357.5300 |
352.2800 |
| 2024-02-18 |
355.7449 |
27.4715 |
352.0000 |
348.6200 |
358.2300 |
350.9400 |
| 2024-02-17 |
356.8460 |
17.0941 |
360.3000 |
349.2500 |
362.9900 |
352.7100 |
| 2024-02-16 |
355.3496 |
132.6563 |
355.1400 |
349.3100 |
365.2800 |
354.6700 |
| 2024-02-15 |
346.2723 |
121.2121 |
333.8000 |
330.2700 |
365.7800 |
356.1800 |
| 2024-02-14 |
330.3317 |
188.3866 |
324.3600 |
323.3600 |
336.1500 |
329.9200 |
| 2024-02-13 |
327.5240 |
4.7976 |
328.1900 |
320.2400 |
329.1700 |
322.6000 |
| 2024-02-12 |
327.3904 |
11.0935 |
320.8800 |
315.9900 |
331.1000 |
326.6000 |
| 2024-02-11 |
323.7593 |
34.4215 |
322.7000 |
320.1600 |
324.5900 |
321.5700 |
| 2024-02-10 |
320.4242 |
10.5171 |
324.0000 |
319.4200 |
325.1700 |
322.9200 |
| 2024-02-09 |
323.0919 |
8.4930 |
319.5700 |
317.9500 |
325.5700 |
323.0900 |
| 2024-02-08 |
316.4616 |
52.1733 |
307.6600 |
307.6600 |
320.4500 |
317.7000 |
| 2024-02-07 |
303.1808 |
6.7620 |
302.6600 |
300.9600 |
308.4000 |
308.4000 |
| 2024-02-06 |
302.1264 |
62.9841 |
301.4100 |
300.3600 |
304.5000 |
303.1200 |