Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
941.6552 |
55.7911 |
945.9300 |
932.9000 |
951.0900 |
943.7700 |
| 2026-01-13 |
906.1415 |
158.1227 |
904.7400 |
903.3800 |
913.2200 |
913.2200 |
| 2026-01-12 |
903.9244 |
26.7719 |
905.6200 |
897.6100 |
909.3300 |
902.6700 |
| 2026-01-11 |
908.6932 |
226.5521 |
908.0900 |
901.1000 |
915.5100 |
901.6200 |
| 2026-01-10 |
908.5239 |
127.0997 |
900.1600 |
900.1600 |
915.7400 |
904.6100 |
| 2026-01-09 |
889.8325 |
77.0083 |
890.4500 |
886.2700 |
900.2100 |
895.3900 |
| 2026-01-08 |
890.6769 |
7.1944 |
904.7400 |
881.8800 |
904.7400 |
889.8600 |
| 2026-01-07 |
917.6937 |
4.6391 |
915.4700 |
915.4700 |
918.4800 |
917.5700 |
| 2026-01-06 |
907.1578 |
4.0505 |
908.5000 |
904.8500 |
908.6400 |
904.8500 |
| 2026-01-05 |
898.5544 |
25.4500 |
898.7800 |
891.6300 |
905.3200 |
905.0900 |
| 2026-01-04 |
885.8806 |
6.3914 |
881.2700 |
881.2700 |
888.1500 |
884.0900 |
| 2026-01-03 |
880.7197 |
73.9958 |
883.8600 |
869.5600 |
883.8600 |
872.6900 |
| 2026-01-02 |
872.7482 |
116.7338 |
863.6400 |
863.3800 |
892.0100 |
888.8000 |
| 2026-01-01 |
858.3359 |
21.1710 |
869.9000 |
856.8500 |
870.8100 |
856.8500 |
| 2025-12-31 |
864.8711 |
26.9017 |
860.8500 |
860.8500 |
871.8100 |
862.8900 |
| 2025-12-30 |
851.1241 |
1.2070 |
850.9900 |
850.9900 |
856.8100 |
856.8100 |
| 2025-12-29 |
861.7900 |
55.2865 |
864.3700 |
849.2700 |
870.6300 |
854.3500 |
| 2025-12-28 |
848.9399 |
52.4641 |
840.3100 |
839.2200 |
862.6100 |
859.6700 |
| 2025-12-27 |
839.1613 |
8.9061 |
836.1100 |
834.5200 |
843.1400 |
839.7200 |
| 2025-12-26 |
833.1338 |
16.1327 |
829.2700 |
822.4600 |
846.3000 |
829.5900 |
| 2025-12-25 |
838.9418 |
9.2071 |
840.6200 |
836.5300 |
840.6200 |
836.5300 |
| 2025-12-24 |
840.4247 |
5.2494 |
838.7200 |
838.7200 |
840.9500 |
840.9500 |
| 2025-12-23 |
854.8053 |
3.0687 |
855.4600 |
848.4700 |
855.4600 |
848.4700 |
| 2025-12-22 |
861.8648 |
21.8663 |
859.7100 |
856.6900 |
867.9700 |
858.0400 |
| 2025-12-21 |
853.8900 |
0.0050 |
853.8900 |
853.8900 |
853.8900 |
853.8900 |
| 2025-12-20 |
857.0867 |
4.3594 |
857.5200 |
855.5400 |
857.5200 |
855.5400 |
| 2025-12-19 |
834.7941 |
121.2881 |
831.9600 |
824.4800 |
848.4900 |
845.6500 |
| 2025-12-18 |
837.6031 |
89.4987 |
833.4600 |
821.3400 |
850.5500 |
833.8300 |
| 2025-12-17 |
862.8967 |
53.3767 |
871.3800 |
842.0100 |
873.8800 |
845.2700 |
| 2025-12-16 |
865.9552 |
6.0120 |
861.2900 |
861.2900 |
869.7500 |
869.7500 |
| 2025-12-15 |
888.5223 |
12.5005 |
879.4500 |
853.5000 |
893.7000 |
853.5000 |
| 2025-12-14 |
894.5587 |
14.1151 |
898.0400 |
886.7100 |
898.0400 |
886.7100 |
| 2025-12-13 |
890.8690 |
21.8801 |
882.5900 |
882.5900 |
901.9700 |
895.2400 |
| 2025-12-12 |
887.0890 |
0.2486 |
886.8900 |
886.8900 |
887.8300 |
887.8300 |
| 2025-12-11 |
866.9427 |
31.8755 |
871.3800 |
861.9000 |
871.6800 |
864.8300 |
| 2025-12-10 |
891.5684 |
59.7144 |
895.6000 |
888.6900 |
897.8800 |
892.3900 |
| 2025-12-09 |
889.9607 |
18.6053 |
889.3000 |
887.0200 |
907.6500 |
907.6500 |
| 2025-12-08 |
905.5860 |
2.0346 |
905.9900 |
901.2800 |
906.4300 |
901.2800 |
| 2025-12-07 |
883.9911 |
8.7459 |
893.3300 |
872.3700 |
893.5100 |
890.6500 |
| 2025-12-06 |
883.7234 |
10.4735 |
884.0700 |
882.2700 |
885.6400 |
884.4600 |
| 2025-12-05 |
896.0591 |
31.8090 |
900.3600 |
892.8900 |
903.4400 |
893.0900 |
| 2025-12-04 |
911.9238 |
80.8139 |
925.0800 |
890.2800 |
928.0700 |
901.1100 |
| 2025-12-03 |
897.5772 |
185.9475 |
877.0200 |
873.9200 |
917.9500 |
917.8400 |
| 2025-12-02 |
849.6439 |
119.4609 |
825.7300 |
822.2500 |
882.7300 |
874.7400 |
| 2025-12-01 |
829.1270 |
180.0331 |
874.3600 |
800.0800 |
874.3600 |
817.7100 |
| 2025-11-30 |
886.2715 |
29.6392 |
871.3900 |
871.3900 |
899.1100 |
895.3200 |
| 2025-11-29 |
879.1453 |
12.4668 |
883.3400 |
871.1300 |
883.3400 |
872.3900 |
| 2025-11-28 |
895.1381 |
15.1414 |
895.4400 |
885.3300 |
900.6800 |
900.6800 |
| 2025-11-27 |
895.6554 |
88.8051 |
891.8300 |
889.4100 |
903.5200 |
894.2300 |
| 2025-11-26 |
855.6536 |
1.5659 |
857.5600 |
854.5200 |
857.5600 |
854.5200 |