Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
738.6380 |
171.4665 |
723.6100 |
723.5900 |
759.9300 |
735.7500 |
| 2025-07-17 |
719.4828 |
19.0137 |
712.6000 |
708.9300 |
724.8000 |
711.7300 |
| 2025-07-16 |
693.1666 |
7.2580 |
691.0700 |
687.5900 |
704.1500 |
704.1200 |
| 2025-07-15 |
682.8006 |
7.6174 |
681.9000 |
675.6900 |
685.3200 |
685.0400 |
| 2025-07-14 |
699.5856 |
18.9767 |
697.5900 |
696.7300 |
706.1200 |
698.0300 |
| 2025-07-13 |
688.8600 |
0.0061 |
688.8600 |
688.8600 |
688.8600 |
688.8600 |
| 2025-07-12 |
688.7832 |
6.9001 |
688.9400 |
680.6800 |
694.9700 |
680.6800 |
| 2025-07-11 |
690.0886 |
23.3260 |
688.7300 |
687.1600 |
695.5500 |
693.2100 |
| 2025-07-10 |
670.5815 |
5.4377 |
670.6400 |
669.4700 |
672.1500 |
669.4700 |
| 2025-07-09 |
662.4856 |
21.1642 |
659.8500 |
659.8500 |
669.7900 |
669.7900 |
| 2025-07-08 |
660.0775 |
14.5140 |
662.0300 |
657.3800 |
662.0300 |
660.9000 |
| 2025-07-07 |
659.5366 |
26.3860 |
660.4500 |
656.9500 |
661.6400 |
660.7000 |
| 2025-07-06 |
654.2900 |
0.8616 |
654.2900 |
654.2900 |
654.2900 |
654.2900 |
| 2025-07-05 |
654.6310 |
13.5420 |
655.6000 |
651.9000 |
656.1000 |
651.9000 |
| 2025-07-04 |
658.1030 |
7.7277 |
662.9200 |
654.5100 |
662.9200 |
654.5200 |
| 2025-07-03 |
659.2602 |
107.3979 |
658.8000 |
657.7600 |
663.3600 |
658.2600 |
| 2025-07-02 |
657.5718 |
80.0615 |
645.1400 |
644.9600 |
658.6200 |
658.1000 |
| 2025-07-01 |
652.7867 |
91.7741 |
657.6000 |
650.7400 |
658.6700 |
652.5900 |
| 2025-06-30 |
655.5539 |
432.4130 |
656.4400 |
651.6300 |
661.6100 |
658.4700 |
| 2025-06-29 |
649.6145 |
129.7693 |
647.8400 |
647.8400 |
651.1300 |
649.5600 |
| 2025-06-28 |
646.3482 |
65.5806 |
645.0800 |
644.6100 |
649.5400 |
647.9700 |
| 2025-06-27 |
645.2738 |
73.0825 |
643.9700 |
643.2500 |
647.9800 |
644.8600 |
| 2025-06-26 |
644.8631 |
34.4924 |
647.2000 |
641.2200 |
648.1700 |
645.3000 |
| 2025-06-25 |
644.3150 |
98.3826 |
642.9500 |
642.4400 |
649.3800 |
645.7900 |
| 2025-06-24 |
638.8659 |
40.4892 |
640.0200 |
636.4000 |
641.6800 |
638.2800 |
| 2025-06-23 |
619.5473 |
34.4444 |
615.9200 |
615.9200 |
624.6100 |
619.0800 |
| 2025-06-22 |
628.8430 |
103.9424 |
627.2300 |
625.8200 |
632.5700 |
631.2400 |
| 2025-06-21 |
637.2740 |
33.1078 |
643.0400 |
634.7900 |
643.0500 |
636.2000 |
| 2025-06-20 |
646.8744 |
77.1692 |
645.7900 |
640.7300 |
649.9000 |
640.7300 |
| 2025-06-19 |
643.0261 |
4.2646 |
644.4400 |
639.4600 |
645.3500 |
639.4600 |
| 2025-06-18 |
651.3757 |
3.0270 |
653.3500 |
651.1800 |
653.3500 |
651.1800 |
| 2025-06-17 |
651.9956 |
48.8459 |
654.0800 |
640.5000 |
658.4600 |
646.2300 |
| 2025-06-16 |
653.8407 |
30.6488 |
647.9100 |
645.9700 |
657.9800 |
657.6900 |
| 2025-06-15 |
648.0280 |
15.5353 |
645.7600 |
645.7600 |
649.8200 |
646.8400 |
| 2025-06-14 |
650.7569 |
42.0152 |
653.8900 |
647.6300 |
653.9000 |
647.6300 |
| 2025-06-13 |
646.8838 |
80.4751 |
649.4600 |
640.4800 |
656.6400 |
656.0900 |
| 2025-06-12 |
664.4926 |
11.1290 |
667.2700 |
660.9300 |
667.2700 |
660.9300 |
| 2025-06-11 |
670.1870 |
735.5079 |
674.4000 |
662.9600 |
674.4000 |
662.9700 |
| 2025-06-10 |
663.0157 |
4.0148 |
666.5200 |
660.9200 |
666.5200 |
660.9200 |
| 2025-06-09 |
656.8163 |
91.3008 |
651.5400 |
649.1300 |
659.2300 |
659.1600 |
| 2025-06-08 |
649.1669 |
40.2193 |
649.7400 |
646.8200 |
651.7400 |
651.3000 |
| 2025-06-07 |
646.3123 |
56.4902 |
639.4400 |
639.4400 |
651.9000 |
649.3600 |
| 2025-06-06 |
637.7156 |
540.3889 |
632.4200 |
629.6000 |
650.6000 |
649.7700 |
| 2025-06-05 |
637.3392 |
87.0026 |
665.4600 |
628.4800 |
667.1700 |
632.6600 |
| 2025-06-04 |
671.4008 |
17.2367 |
664.6700 |
664.6700 |
672.8600 |
672.8600 |
| 2025-06-03 |
665.9837 |
354.4340 |
666.0000 |
663.2800 |
671.9900 |
666.6200 |
| 2025-06-02 |
659.4368 |
60.9976 |
660.0000 |
650.6900 |
662.9000 |
662.7200 |
| 2025-06-01 |
653.8749 |
40.1796 |
652.3800 |
648.4800 |
657.5100 |
652.6200 |
| 2025-05-31 |
656.4903 |
22.3883 |
652.4400 |
647.5400 |
658.7300 |
656.2200 |
| 2025-05-30 |
671.7556 |
7.1061 |
674.3500 |
669.3500 |
674.4700 |
671.7100 |