Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
226.1427 |
0.5778 |
224.5700 |
224.5700 |
227.8600 |
225.9000 |
| 2023-10-27 |
225.1469 |
1.1903 |
222.8200 |
220.1500 |
230.0700 |
224.7000 |
| 2023-10-26 |
224.0705 |
0.2795 |
221.8100 |
220.1300 |
228.5700 |
222.3400 |
| 2023-10-25 |
225.5307 |
0.3254 |
225.2600 |
222.2500 |
229.1000 |
222.4100 |
| 2023-10-24 |
232.6538 |
16.3360 |
228.3700 |
222.7600 |
237.0900 |
224.9700 |
| 2023-10-23 |
224.4968 |
1.9789 |
217.8700 |
217.4700 |
230.8800 |
227.9700 |
| 2023-10-22 |
215.9231 |
1.4558 |
214.1500 |
213.6400 |
216.4900 |
215.2300 |
| 2023-10-21 |
214.7030 |
2.6434 |
212.0900 |
211.5300 |
215.3300 |
214.8600 |
| 2023-10-20 |
213.1266 |
0.2294 |
211.1600 |
210.6200 |
215.8800 |
212.5700 |
| 2023-10-19 |
210.5903 |
0.2186 |
210.6200 |
209.5400 |
211.1000 |
210.6200 |
| 2023-10-18 |
211.9667 |
0.2173 |
211.0000 |
210.6200 |
213.5300 |
210.6200 |
| 2023-10-17 |
211.7062 |
0.4118 |
214.6800 |
210.6200 |
215.2200 |
211.5200 |
| 2023-10-16 |
211.0614 |
62.5301 |
210.6200 |
204.6600 |
219.0000 |
214.2000 |
| 2023-10-15 |
209.2147 |
3.9398 |
206.6100 |
206.4500 |
210.6200 |
210.0400 |
| 2023-10-14 |
206.3438 |
0.2987 |
205.8400 |
205.6400 |
207.1800 |
206.2500 |
| 2023-10-13 |
205.5972 |
35.3430 |
205.0000 |
204.6600 |
207.4900 |
207.3200 |
| 2023-10-12 |
205.4503 |
30.4899 |
210.6200 |
203.8200 |
210.6200 |
205.0000 |
| 2023-10-11 |
206.5364 |
4.8274 |
208.7200 |
204.6600 |
208.7500 |
205.7900 |
| 2023-10-10 |
209.6545 |
0.8311 |
205.7200 |
205.3700 |
210.6200 |
208.6500 |
| 2023-10-09 |
207.6566 |
16.1644 |
211.3800 |
202.8100 |
212.1700 |
206.5300 |
| 2023-10-08 |
209.4555 |
11.0487 |
211.9800 |
208.7000 |
212.7100 |
211.2000 |
| 2023-10-07 |
211.7491 |
30.1215 |
213.4400 |
211.3900 |
214.3900 |
211.3900 |
| 2023-10-06 |
212.7682 |
77.4915 |
210.8400 |
209.8800 |
214.2800 |
213.9500 |
| 2023-10-05 |
210.2164 |
35.9990 |
213.0100 |
209.7000 |
213.6800 |
210.7900 |
| 2023-10-04 |
212.0070 |
11.8026 |
213.0700 |
210.7500 |
213.6300 |
213.5700 |
| 2023-10-03 |
213.8259 |
23.6043 |
214.4100 |
212.8500 |
216.1800 |
213.2200 |
| 2023-10-02 |
219.3760 |
24.6771 |
217.4600 |
213.3800 |
221.2500 |
214.9900 |
| 2023-10-01 |
217.5472 |
1.0404 |
214.4200 |
213.1900 |
219.1000 |
218.3200 |
| 2023-09-30 |
214.7228 |
8.1424 |
215.2200 |
214.1900 |
216.1400 |
215.8500 |
| 2023-09-29 |
215.9163 |
32.4758 |
214.9400 |
213.8600 |
217.5400 |
215.8400 |
| 2023-09-28 |
214.9422 |
6.2293 |
212.2600 |
211.2600 |
216.7300 |
214.8500 |
| 2023-09-27 |
215.3053 |
40.2694 |
212.6200 |
210.6200 |
215.7000 |
211.7900 |
| 2023-09-26 |
211.1360 |
43.7467 |
209.7600 |
209.7400 |
211.9000 |
211.7400 |
| 2023-09-25 |
208.6775 |
25.6614 |
210.6200 |
207.8000 |
210.6300 |
209.7600 |
| 2023-09-24 |
210.2145 |
50.1769 |
210.6200 |
210.1000 |
211.9000 |
210.6200 |
| 2023-09-23 |
210.9756 |
0.1745 |
211.3800 |
210.6200 |
211.9000 |
210.6200 |
| 2023-09-22 |
211.3271 |
101.1041 |
209.4700 |
209.4600 |
212.6400 |
210.6200 |
| 2023-09-21 |
209.8351 |
11.3841 |
214.1500 |
209.2900 |
214.9500 |
209.4700 |
| 2023-09-20 |
215.5079 |
54.4420 |
216.9100 |
214.6500 |
217.7900 |
215.9500 |
| 2023-09-19 |
218.8044 |
54.4404 |
213.9800 |
213.9800 |
219.6600 |
217.0400 |
| 2023-09-18 |
216.7409 |
59.3656 |
216.3300 |
214.6100 |
221.0400 |
215.2500 |
| 2023-09-17 |
214.5315 |
2.2728 |
214.8000 |
213.3600 |
216.4400 |
215.8100 |
| 2023-09-16 |
214.3538 |
5.2103 |
214.6300 |
213.2800 |
216.0000 |
214.6700 |
| 2023-09-15 |
212.4932 |
351.5389 |
212.2300 |
210.7000 |
214.6800 |
214.6800 |
| 2023-09-14 |
211.9507 |
488.5673 |
212.5800 |
209.5900 |
214.4100 |
212.7600 |
| 2023-09-13 |
212.3429 |
63.6383 |
210.6200 |
209.2200 |
213.2400 |
212.8900 |
| 2023-09-12 |
209.9000 |
21.3307 |
206.0000 |
205.3400 |
214.1900 |
212.2400 |
| 2023-09-11 |
209.5905 |
2.4910 |
212.6900 |
205.3300 |
212.6900 |
206.0100 |
| 2023-09-10 |
212.8135 |
0.2053 |
214.0900 |
211.0600 |
214.2700 |
212.3900 |
| 2023-09-09 |
215.0602 |
6.4006 |
214.3700 |
213.0100 |
215.4100 |
214.6600 |