Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBNBF0:USTF0
Price
Date Price Volume Open Low High Close
2024-06-04 644.3484 138.8910 628.4400 625.7700 670.3000 668.8100
2024-06-03 626.4996 148.7735 603.6000 602.2300 637.8600 626.7400
2024-06-02 602.1036 51.8777 603.0200 596.1300 606.3800 602.4300
2024-06-01 601.7055 28.8595 593.3600 593.2800 610.0200 605.7200
2024-05-31 594.4557 15.6549 594.4700 590.1600 598.2700 595.1100
2024-05-30 594.3623 53.5147 596.3300 586.9300 601.8000 594.0100
2024-05-29 600.4086 20.0195 602.1700 593.3000 603.3300 595.0100
2024-05-28 599.2011 47.2689 603.4400 593.5900 604.9100 599.7300
2024-05-27 606.3669 16.5523 601.0900 600.3600 614.7700 613.7300
2024-05-26 602.0396 15.1530 601.8200 599.2300 604.8600 600.0400
2024-05-25 602.3316 26.5931 599.6100 599.6100 606.3800 601.8000
2024-05-24 599.1427 35.2081 599.0500 588.8300 604.9100 596.8200
2024-05-23 607.3889 72.5249 616.0500 588.5700 617.1600 591.4200
2024-05-22 617.4654 72.5119 620.2300 611.5700 625.7100 613.4600
2024-05-21 611.2803 158.6769 598.7400 595.5300 629.7600 612.8700
2024-05-20 575.1707 44.6170 574.0000 569.1100 580.7000 577.1000
2024-05-19 580.3734 12.5658 582.3200 573.4000 582.3200 575.1800
2024-05-18 578.3741 8.6637 580.2800 574.2400 581.9300 577.3600
2024-05-17 575.8852 62.6351 568.0900 568.0900 583.5700 579.7400
2024-05-16 576.6685 74.3170 581.2600 564.2400 585.7000 567.7400
2024-05-15 571.6937 88.8324 566.1400 562.5000 585.9900 585.9900
2024-05-14 567.2825 38.1883 591.5600 562.4600 592.7200 566.2700
2024-05-13 591.1741 6.5453 595.0900 586.4800 598.4500 592.2500
2024-05-12 595.5547 13.1618 592.8800 587.4500 599.1500 594.0100
2024-05-11 591.3999 36.8229 586.1300 583.0900 594.4800 592.1300
2024-05-10 593.6161 2.7280 596.0100 584.6300 596.5700 587.7700
2024-05-09 597.9559 32.4183 588.0000 587.4700 602.2500 594.7600
2024-05-08 582.6787 26.5683 576.5300 576.5300 589.8800 588.7300
2024-05-07 591.4554 10.9406 589.3700 568.4500 601.5900 586.3600
2024-05-06 590.1712 49.2994 598.4600 581.3900 602.6300 592.4900
2024-05-05 583.3941 33.3955 584.2400 577.8800 595.9600 589.1200
2024-05-04 587.8427 52.5446 587.8900 582.3700 595.1400 588.2500
2024-05-03 573.2435 86.9578 560.6100 558.6000 589.7500 585.3800
2024-05-02 551.3623 53.9971 562.2800 541.8900 565.9500 561.2800
2024-05-01 551.8232 58.0803 578.3500 537.3300 578.3500 544.7300
2024-04-30 596.3643 165.7957 593.3600 554.4700 608.0700 568.5400
2024-04-29 590.6892 1.3558 600.6400 578.4300 604.7700 599.6000
2024-04-28 599.8838 24.1657 596.6600 583.0300 607.3300 597.8800
2024-04-27 591.2321 8.2179 602.3300 586.0900 602.3300 594.0300
2024-04-26 601.0245 6.6291 616.5600 594.8200 616.5600 597.6700
2024-04-25 612.1469 33.4358 608.8100 599.7600 621.2600 612.4400
2024-04-24 605.4448 399.2025 606.2400 594.6300 621.2200 607.1900
2024-04-23 609.0922 29.3761 818.0000 597.9500 818.0000 607.4700
2024-04-22 601.9202 38.0984 583.7100 579.6000 609.3900 604.2700
2024-04-21 575.9662 40.9930 570.1800 565.2700 583.3900 579.1900
2024-04-20 558.6452 6.5966 554.1300 546.1200 562.8800 559.5900
2024-04-19 551.6935 19.1612 552.1400 528.0700 563.9800 558.1600
2024-04-18 546.9055 30.0384 532.9700 528.4200 556.8100 551.1100
2024-04-17 536.0024 49.0679 534.3400 498.2600 550.5700 538.2200
2024-04-16 540.8126 19.4392 547.3500 524.3000 557.2300 535.6700