Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
672.6727 |
33.6704 |
663.8900 |
659.5600 |
678.9900 |
671.0100 |
| 2025-01-28 |
672.0121 |
29.4522 |
681.3100 |
652.9700 |
683.2300 |
667.2200 |
| 2025-01-27 |
654.6586 |
471.1599 |
666.0300 |
639.1300 |
679.7100 |
679.7100 |
| 2025-01-26 |
686.0357 |
19.5395 |
686.9300 |
683.4000 |
690.7500 |
683.7500 |
| 2025-01-25 |
682.6143 |
83.2547 |
680.5100 |
677.2700 |
690.6100 |
687.9800 |
| 2025-01-24 |
686.6717 |
24.6978 |
690.0400 |
679.8000 |
692.3500 |
683.0700 |
| 2025-01-23 |
687.0229 |
21.9512 |
696.7100 |
681.7200 |
698.0000 |
688.3600 |
| 2025-01-22 |
695.2439 |
22.3600 |
692.0700 |
690.0800 |
702.9300 |
695.8800 |
| 2025-01-21 |
683.7239 |
255.6057 |
682.7500 |
674.9800 |
695.8800 |
695.8800 |
| 2025-01-20 |
692.8469 |
617.5703 |
682.4900 |
676.3600 |
707.8800 |
679.8800 |
| 2025-01-19 |
697.8409 |
87.7487 |
709.0000 |
683.0700 |
713.6800 |
690.4900 |
| 2025-01-18 |
703.6626 |
42.5634 |
721.5300 |
694.2800 |
723.4200 |
703.6800 |
| 2025-01-17 |
723.4067 |
117.3566 |
708.2500 |
708.2500 |
729.0100 |
724.2600 |
| 2025-01-16 |
711.4420 |
381.9473 |
714.0700 |
703.0500 |
717.1200 |
708.0500 |
| 2025-01-15 |
704.3412 |
111.8870 |
699.9700 |
690.0000 |
713.5000 |
709.7200 |
| 2025-01-14 |
691.7838 |
55.5252 |
688.2300 |
685.7800 |
698.6500 |
698.6500 |
| 2025-01-13 |
668.8746 |
295.9152 |
693.5100 |
658.2500 |
698.3900 |
672.1400 |
| 2025-01-12 |
694.7438 |
26.0927 |
696.6400 |
690.5800 |
698.1200 |
694.0900 |
| 2025-01-11 |
691.9519 |
3.5749 |
693.2300 |
689.8000 |
697.6400 |
695.4900 |
| 2025-01-10 |
687.1645 |
64.2324 |
685.1800 |
683.0900 |
699.9200 |
699.9200 |
| 2025-01-09 |
688.2763 |
220.0459 |
696.5200 |
674.6000 |
701.0300 |
676.0200 |
| 2025-01-08 |
695.4210 |
387.9235 |
697.7200 |
676.8300 |
706.1800 |
693.8300 |
| 2025-01-07 |
722.9746 |
189.9868 |
731.1600 |
701.2700 |
732.4700 |
708.8500 |
| 2025-01-06 |
718.6120 |
80.1297 |
709.5400 |
706.9300 |
739.1200 |
738.1000 |
| 2025-01-05 |
706.9965 |
9.1934 |
712.7500 |
703.8300 |
714.3300 |
704.3300 |
| 2025-01-04 |
717.5850 |
36.7218 |
715.2200 |
707.6300 |
720.2600 |
711.8700 |
| 2025-01-03 |
713.4011 |
49.9472 |
705.2000 |
698.1300 |
715.5100 |
713.4200 |
| 2025-01-02 |
705.2063 |
116.5749 |
706.3100 |
699.1400 |
715.6500 |
705.0600 |
| 2025-01-01 |
707.6917 |
84.5433 |
703.5500 |
702.2100 |
710.6400 |
706.9800 |
| 2024-12-31 |
707.0729 |
32.8833 |
705.6100 |
698.1600 |
713.7900 |
705.6000 |
| 2024-12-30 |
698.3066 |
86.0538 |
693.2600 |
689.0500 |
711.6100 |
703.2900 |
| 2024-12-29 |
712.7795 |
71.1755 |
723.5500 |
704.0300 |
723.5500 |
704.0300 |
| 2024-12-28 |
717.8713 |
242.5276 |
691.5700 |
691.4100 |
731.5000 |
727.4900 |
| 2024-12-27 |
693.8032 |
124.5001 |
689.9700 |
685.5900 |
709.5100 |
693.3500 |
| 2024-12-26 |
689.3865 |
102.5725 |
703.3400 |
682.3600 |
719.1100 |
692.9800 |
| 2024-12-25 |
705.4419 |
130.3403 |
697.9800 |
695.8700 |
712.6700 |
701.0600 |
| 2024-12-24 |
691.3119 |
80.9515 |
693.6400 |
683.4400 |
699.1400 |
696.2900 |
| 2024-12-23 |
654.4701 |
300.8446 |
651.8300 |
637.8600 |
673.9200 |
669.8200 |
| 2024-12-22 |
656.3174 |
483.0001 |
662.1600 |
642.2600 |
771.2100 |
650.1700 |
| 2024-12-21 |
676.3655 |
122.9053 |
678.9900 |
658.1200 |
693.2100 |
663.9300 |
| 2024-12-20 |
656.2310 |
561.1985 |
666.2700 |
618.1000 |
678.0600 |
670.0100 |
| 2024-12-19 |
675.3822 |
195.7483 |
686.6200 |
649.2700 |
704.5000 |
670.3600 |
| 2024-12-18 |
705.9910 |
199.6909 |
717.7800 |
682.3500 |
720.8600 |
691.5100 |
| 2024-12-17 |
726.9832 |
39.3212 |
721.1400 |
714.0000 |
738.0800 |
722.0500 |
| 2024-12-16 |
715.2161 |
57.4827 |
718.5800 |
704.2700 |
724.8800 |
724.8800 |
| 2024-12-15 |
714.5349 |
8.1728 |
715.4700 |
703.7700 |
721.0900 |
720.8400 |
| 2024-12-14 |
727.3463 |
86.8968 |
726.5700 |
708.5300 |
732.9500 |
708.5300 |
| 2024-12-13 |
708.1266 |
28.9655 |
706.4000 |
698.4100 |
721.4300 |
718.5600 |
| 2024-12-12 |
717.1394 |
113.3159 |
711.9500 |
700.7200 |
725.3800 |
707.0600 |
| 2024-12-11 |
691.6590 |
181.8776 |
677.5500 |
660.5500 |
711.2300 |
711.2300 |