Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,213.8688 |
21.2913 |
1,169.6000 |
1,165.7000 |
1,237.2000 |
1,234.3000 |
| 2025-10-05 |
1,160.2551 |
33.2871 |
1,148.4000 |
1,148.4000 |
1,177.8000 |
1,156.6000 |
| 2025-10-04 |
1,163.1213 |
35.2252 |
1,187.9000 |
1,143.3000 |
1,187.9000 |
1,154.0000 |
| 2025-10-03 |
1,123.6181 |
96.8634 |
1,091.6000 |
1,090.2000 |
1,166.9000 |
1,151.7000 |
| 2025-10-02 |
1,042.6594 |
121.4010 |
1,034.3000 |
1,032.0000 |
1,062.8000 |
1,057.5000 |
| 2025-10-01 |
1,021.3348 |
133.2441 |
1,005.3000 |
1,004.2000 |
1,032.5000 |
1,019.7000 |
| 2025-09-30 |
1,020.9817 |
7.0952 |
1,027.0000 |
1,015.2000 |
1,027.4000 |
1,015.2000 |
| 2025-09-29 |
1,009.0227 |
16.7038 |
999.7900 |
999.7800 |
1,012.1000 |
1,010.7000 |
| 2025-09-28 |
970.5302 |
34.2196 |
968.5100 |
968.4700 |
976.0600 |
975.9400 |
| 2025-09-27 |
969.6325 |
41.4877 |
960.7800 |
959.4100 |
984.2900 |
967.2300 |
| 2025-09-26 |
946.7368 |
129.2685 |
945.5400 |
933.0800 |
957.7000 |
945.6000 |
| 2025-09-25 |
997.4606 |
14.1783 |
1,017.3000 |
991.1900 |
1,017.8000 |
994.7500 |
| 2025-09-24 |
1,018.6733 |
105.4098 |
1,015.4000 |
1,000.8000 |
1,026.1000 |
1,019.0000 |
| 2025-09-23 |
1,015.1639 |
63.2278 |
991.3400 |
967.1200 |
1,398.0000 |
1,025.2000 |
| 2025-09-22 |
1,031.0023 |
119.4471 |
1,034.4000 |
997.1800 |
1,039.2000 |
1,027.0000 |
| 2025-09-21 |
1,075.2394 |
37.6209 |
1,058.7000 |
1,056.8000 |
1,083.8000 |
1,060.5000 |
| 2025-09-20 |
1,013.9416 |
8.9779 |
990.2300 |
990.2300 |
1,027.7000 |
1,027.7000 |
| 2025-09-19 |
989.0147 |
14.4030 |
985.2900 |
983.7600 |
996.2700 |
991.8000 |
| 2025-09-18 |
992.2585 |
18.1118 |
990.2200 |
986.3700 |
1,005.2000 |
997.5300 |
| 2025-09-17 |
956.7136 |
7.7491 |
957.7500 |
953.8100 |
957.7500 |
953.8100 |
| 2025-09-16 |
928.8397 |
6.4480 |
929.6500 |
924.1800 |
929.6500 |
924.1800 |
| 2025-09-15 |
923.8864 |
26.4092 |
926.0400 |
916.4400 |
932.3400 |
922.0700 |
| 2025-09-14 |
933.7725 |
1.9824 |
933.8200 |
933.4200 |
935.7100 |
935.7100 |
| 2025-09-13 |
930.8420 |
50.1187 |
923.9800 |
923.9100 |
942.7200 |
926.4600 |
| 2025-09-12 |
905.0828 |
43.5543 |
904.0500 |
902.8300 |
909.7000 |
909.4700 |
| 2025-09-11 |
899.1586 |
82.8421 |
891.2700 |
890.8500 |
908.0800 |
898.6400 |
| 2025-09-10 |
884.2330 |
153.9505 |
881.5600 |
877.8700 |
903.7300 |
896.1100 |
| 2025-09-09 |
879.1002 |
521.8172 |
875.6300 |
874.8300 |
887.0100 |
880.5900 |
| 2025-09-08 |
877.8435 |
549.7786 |
882.6900 |
869.9400 |
886.6700 |
882.7700 |
| 2025-09-07 |
869.5587 |
1,402.9755 |
862.4200 |
862.4200 |
872.4800 |
871.9900 |
| 2025-09-06 |
860.1067 |
1.2000 |
859.6900 |
859.6900 |
862.6900 |
862.6900 |
| 2025-09-05 |
849.9170 |
0.2636 |
850.0400 |
849.5300 |
850.0400 |
849.5300 |
| 2025-09-04 |
853.9349 |
42.2696 |
856.9700 |
846.3800 |
857.1100 |
849.5500 |
| 2025-09-03 |
857.7445 |
27.4491 |
850.5700 |
849.8000 |
864.1400 |
860.2700 |
| 2025-09-02 |
850.1726 |
17.8774 |
843.8900 |
842.3100 |
855.8800 |
842.3100 |
| 2025-09-01 |
856.4092 |
26.0159 |
863.7100 |
845.4800 |
864.4100 |
845.4800 |
| 2025-08-31 |
879.2522 |
16.7885 |
862.2100 |
739.0000 |
1,317.4000 |
864.4600 |
| 2025-08-30 |
858.8651 |
17.2079 |
857.7700 |
856.9600 |
861.5300 |
859.3200 |
| 2025-08-29 |
858.4422 |
61.5358 |
875.0600 |
851.4900 |
875.0600 |
858.4900 |
| 2025-08-28 |
862.8509 |
3.6272 |
852.8600 |
852.8500 |
873.1500 |
873.1500 |
| 2025-08-27 |
857.9068 |
25.9705 |
858.3200 |
855.0700 |
859.8600 |
858.6100 |
| 2025-08-26 |
839.1307 |
6.7850 |
837.7400 |
837.4500 |
845.7700 |
845.7700 |
| 2025-08-25 |
853.1939 |
28.5460 |
877.9900 |
835.7900 |
877.9900 |
839.5400 |
| 2025-08-24 |
874.2528 |
10.9030 |
881.9600 |
861.0100 |
883.7100 |
868.7600 |
| 2025-08-23 |
886.6722 |
66.0338 |
895.8200 |
879.5100 |
897.0600 |
880.9300 |
| 2025-08-22 |
859.4685 |
7.9235 |
840.5500 |
840.5200 |
892.6400 |
892.6400 |
| 2025-08-21 |
864.0804 |
23.4027 |
875.7300 |
838.3900 |
883.5100 |
838.9500 |
| 2025-08-20 |
833.5317 |
54.9360 |
827.9700 |
819.9100 |
837.8600 |
835.2600 |
| 2025-08-19 |
843.4978 |
36.0805 |
849.9900 |
829.8000 |
849.9900 |
830.0400 |
| 2025-08-18 |
833.4712 |
74.5554 |
835.1600 |
825.7700 |
843.3800 |
843.3800 |