Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
860.1067 |
1.2000 |
859.6900 |
859.6900 |
862.6900 |
862.6900 |
| 2025-09-05 |
849.9170 |
0.2636 |
850.0400 |
849.5300 |
850.0400 |
849.5300 |
| 2025-09-04 |
853.9349 |
42.2696 |
856.9700 |
846.3800 |
857.1100 |
849.5500 |
| 2025-09-03 |
857.7445 |
27.4491 |
850.5700 |
849.8000 |
864.1400 |
860.2700 |
| 2025-09-02 |
850.1726 |
17.8774 |
843.8900 |
842.3100 |
855.8800 |
842.3100 |
| 2025-09-01 |
856.4092 |
26.0159 |
863.7100 |
845.4800 |
864.4100 |
845.4800 |
| 2025-08-31 |
879.2522 |
16.7885 |
862.2100 |
739.0000 |
1,317.4000 |
864.4600 |
| 2025-08-30 |
858.8651 |
17.2079 |
857.7700 |
856.9600 |
861.5300 |
859.3200 |
| 2025-08-29 |
858.4422 |
61.5358 |
875.0600 |
851.4900 |
875.0600 |
858.4900 |
| 2025-08-28 |
862.8509 |
3.6272 |
852.8600 |
852.8500 |
873.1500 |
873.1500 |
| 2025-08-27 |
857.9068 |
25.9705 |
858.3200 |
855.0700 |
859.8600 |
858.6100 |
| 2025-08-26 |
839.1307 |
6.7850 |
837.7400 |
837.4500 |
845.7700 |
845.7700 |
| 2025-08-25 |
853.1939 |
28.5460 |
877.9900 |
835.7900 |
877.9900 |
839.5400 |
| 2025-08-24 |
874.2528 |
10.9030 |
881.9600 |
861.0100 |
883.7100 |
868.7600 |
| 2025-08-23 |
886.6722 |
66.0338 |
895.8200 |
879.5100 |
897.0600 |
880.9300 |
| 2025-08-22 |
859.4685 |
7.9235 |
840.5500 |
840.5200 |
892.6400 |
892.6400 |
| 2025-08-21 |
864.0804 |
23.4027 |
875.7300 |
838.3900 |
883.5100 |
838.9500 |
| 2025-08-20 |
833.5317 |
54.9360 |
827.9700 |
819.9100 |
837.8600 |
835.2600 |
| 2025-08-19 |
843.4978 |
36.0805 |
849.9900 |
829.8000 |
849.9900 |
830.0400 |
| 2025-08-18 |
833.4712 |
74.5554 |
835.1600 |
825.7700 |
843.3800 |
843.3800 |
| 2025-08-17 |
857.6880 |
12.9714 |
839.3900 |
839.3900 |
862.8900 |
856.3200 |
| 2025-08-16 |
829.6553 |
4.6003 |
835.3400 |
828.0800 |
837.3600 |
837.3600 |
| 2025-08-15 |
844.4877 |
24.6804 |
841.0900 |
835.8400 |
853.0000 |
841.4000 |
| 2025-08-14 |
857.7240 |
189.3500 |
848.9500 |
821.2500 |
869.0000 |
834.9000 |
| 2025-08-13 |
841.4979 |
44.4528 |
833.4500 |
831.7300 |
855.2500 |
840.6500 |
| 2025-08-12 |
806.4980 |
3.7462 |
803.4000 |
803.4000 |
821.9400 |
821.9400 |
| 2025-08-11 |
811.4878 |
91.1209 |
809.4200 |
793.6700 |
825.0900 |
808.0300 |
| 2025-08-10 |
804.7298 |
627.6362 |
796.5800 |
793.4900 |
817.6900 |
803.3200 |
| 2025-08-09 |
802.1128 |
1,571.4670 |
795.8500 |
790.7300 |
821.3400 |
804.1000 |
| 2025-08-08 |
788.3450 |
2,305.2359 |
789.3200 |
777.8000 |
798.2800 |
797.2700 |
| 2025-08-07 |
773.9965 |
17.6785 |
769.8100 |
768.7900 |
782.8300 |
782.6800 |
| 2025-08-06 |
764.2914 |
0.6084 |
758.8700 |
758.8700 |
766.3700 |
766.3700 |
| 2025-08-05 |
753.5485 |
1.7530 |
763.0800 |
752.3100 |
763.0800 |
752.3100 |
| 2025-08-04 |
758.3014 |
29.4870 |
755.5200 |
753.6600 |
768.1500 |
761.0700 |
| 2025-08-03 |
738.9620 |
97.5228 |
736.9300 |
730.8200 |
753.0700 |
748.2600 |
| 2025-08-02 |
748.5008 |
276.1200 |
758.8500 |
734.6600 |
769.3400 |
736.1400 |
| 2025-08-01 |
776.2910 |
196.7675 |
782.2200 |
755.8100 |
790.3100 |
755.8600 |
| 2025-07-31 |
796.4606 |
15.6742 |
793.3300 |
793.2100 |
808.8000 |
806.5300 |
| 2025-07-30 |
795.6184 |
58.2793 |
800.6300 |
767.3300 |
806.6200 |
786.3700 |
| 2025-07-29 |
818.7132 |
94.2036 |
824.1800 |
800.2000 |
832.1600 |
801.5100 |
| 2025-07-28 |
838.9196 |
135.1547 |
843.6400 |
822.8200 |
859.5900 |
829.3200 |
| 2025-07-27 |
810.0316 |
54.7959 |
795.2400 |
793.8000 |
832.7600 |
831.5300 |
| 2025-07-26 |
783.5242 |
3.6076 |
784.5500 |
779.5400 |
784.5500 |
784.4800 |
| 2025-07-25 |
765.1215 |
67.3010 |
762.5600 |
753.1400 |
774.9200 |
763.1400 |
| 2025-07-24 |
766.4506 |
62.1645 |
775.5500 |
744.1200 |
785.2800 |
781.6500 |
| 2025-07-23 |
788.3605 |
103.5571 |
786.0400 |
762.1000 |
808.8600 |
773.3800 |
| 2025-07-22 |
764.6512 |
191.8679 |
766.1000 |
749.9400 |
775.8000 |
774.0700 |
| 2025-07-21 |
763.5100 |
263.4226 |
758.5100 |
746.6300 |
782.7300 |
757.4600 |
| 2025-07-20 |
742.9927 |
473.6260 |
731.6900 |
731.6900 |
760.3000 |
746.8700 |
| 2025-07-19 |
732.7721 |
332.8519 |
731.5800 |
719.1500 |
743.5100 |
729.4500 |