Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
303.0265 |
51.8749 |
306.1800 |
299.7600 |
306.9400 |
301.0400 |
| 2024-02-04 |
304.8550 |
49.0663 |
299.4400 |
297.9200 |
307.6100 |
305.3800 |
| 2024-02-03 |
301.2796 |
1.9547 |
300.7300 |
299.7100 |
303.3500 |
300.6500 |
| 2024-02-02 |
301.8877 |
90.9355 |
300.1400 |
299.1500 |
304.4700 |
300.4200 |
| 2024-02-01 |
299.3218 |
0.9006 |
300.7800 |
296.8000 |
301.8100 |
300.2200 |
| 2024-01-31 |
303.1666 |
183.6276 |
307.1900 |
298.1400 |
308.0500 |
301.6500 |
| 2024-01-30 |
309.3068 |
15.7753 |
310.0000 |
308.0100 |
312.7000 |
310.0500 |
| 2024-01-29 |
307.5574 |
0.2249 |
304.2400 |
304.2400 |
310.6400 |
310.5800 |
| 2024-01-28 |
306.7345 |
15.1549 |
305.7100 |
304.3600 |
308.6800 |
305.1300 |
| 2024-01-27 |
303.4774 |
2.5748 |
302.4800 |
302.4200 |
307.5000 |
305.6300 |
| 2024-01-26 |
300.0808 |
3.3585 |
291.6100 |
290.8900 |
303.4200 |
302.0200 |
| 2024-01-25 |
292.0580 |
7.1520 |
293.3600 |
287.6500 |
296.2500 |
291.8900 |
| 2024-01-24 |
293.5642 |
6.2961 |
298.6500 |
291.1900 |
300.1800 |
293.5800 |
| 2024-01-23 |
299.6657 |
2.9198 |
305.9900 |
291.6900 |
311.4300 |
295.2700 |
| 2024-01-22 |
316.0569 |
8.6751 |
318.8500 |
305.4000 |
320.0000 |
308.4200 |
| 2024-01-21 |
318.3478 |
0.2751 |
317.2800 |
316.6400 |
321.3600 |
321.1800 |
| 2024-01-20 |
315.2923 |
19.0368 |
314.5100 |
312.4300 |
321.7100 |
316.2900 |
| 2024-01-19 |
309.3198 |
20.3021 |
311.7800 |
304.6300 |
316.0000 |
312.6800 |
| 2024-01-18 |
311.5285 |
0.4230 |
308.6300 |
305.9700 |
315.2900 |
311.8300 |
| 2024-01-17 |
311.1942 |
12.1797 |
314.9700 |
307.9200 |
316.1200 |
309.2000 |
| 2024-01-16 |
316.0050 |
22.7227 |
317.2300 |
313.6300 |
319.6800 |
315.3000 |
| 2024-01-15 |
315.6711 |
33.2270 |
305.9000 |
299.8300 |
319.8700 |
314.9000 |
| 2024-01-14 |
303.8396 |
0.4926 |
301.3100 |
300.3000 |
307.0700 |
304.8300 |
| 2024-01-13 |
297.3299 |
25.6631 |
295.3100 |
295.3000 |
303.5600 |
302.7400 |
| 2024-01-12 |
309.9806 |
62.1590 |
308.6900 |
297.6400 |
313.7900 |
301.1100 |
| 2024-01-11 |
306.6343 |
37.9764 |
304.6300 |
303.1300 |
316.1700 |
306.4200 |
| 2024-01-10 |
297.4983 |
139.7595 |
301.0700 |
290.0500 |
303.0100 |
294.4000 |
| 2024-01-09 |
303.1052 |
83.7953 |
303.4200 |
298.3900 |
306.3400 |
298.5500 |
| 2024-01-08 |
285.8116 |
974.0392 |
303.1900 |
234.6900 |
307.5900 |
307.4100 |
| 2024-01-07 |
311.1471 |
35.0602 |
307.7300 |
304.3000 |
315.1400 |
306.2800 |
| 2024-01-06 |
307.5769 |
20.1397 |
318.4400 |
301.3600 |
320.4100 |
306.3000 |
| 2024-01-05 |
326.2663 |
166.2741 |
323.9900 |
311.7300 |
330.1500 |
320.4100 |
| 2024-01-04 |
319.7816 |
404.2316 |
316.1800 |
311.6100 |
324.3700 |
320.1100 |
| 2024-01-03 |
317.2425 |
162.7023 |
312.5700 |
287.7100 |
333.7900 |
315.3900 |
| 2024-01-02 |
317.5941 |
73.0234 |
313.1000 |
306.0100 |
320.1700 |
311.7200 |
| 2024-01-01 |
309.8749 |
58.8811 |
313.4100 |
307.0800 |
315.0500 |
313.3900 |
| 2023-12-31 |
319.4091 |
45.3820 |
317.3800 |
309.6600 |
325.1100 |
311.3200 |
| 2023-12-30 |
314.6859 |
64.0516 |
313.7700 |
312.5600 |
320.2600 |
315.6500 |
| 2023-12-29 |
318.0242 |
91.3360 |
322.7700 |
309.3300 |
325.3300 |
312.5500 |
| 2023-12-28 |
330.3069 |
520.1390 |
321.9400 |
321.1700 |
338.1300 |
323.3800 |
| 2023-12-27 |
305.6802 |
193.8632 |
298.0100 |
286.0000 |
314.7100 |
312.9900 |
| 2023-12-26 |
280.5803 |
184.7414 |
266.4800 |
264.7100 |
302.3300 |
296.1400 |
| 2023-12-25 |
264.5809 |
4.2922 |
263.8500 |
262.8900 |
267.8800 |
267.3400 |
| 2023-12-24 |
268.9224 |
36.1671 |
270.5900 |
265.4700 |
272.2300 |
267.6800 |
| 2023-12-23 |
247.3062 |
82.1519 |
271.4000 |
217.5100 |
271.9000 |
270.6100 |
| 2023-12-22 |
269.7524 |
19.9933 |
271.2900 |
265.0100 |
276.1500 |
271.3900 |
| 2023-12-21 |
269.1057 |
109.9804 |
260.5500 |
256.4900 |
274.1100 |
271.3100 |
| 2023-12-20 |
258.5106 |
139.7132 |
252.6600 |
250.7400 |
261.6300 |
257.3200 |
| 2023-12-19 |
250.5230 |
70.0741 |
241.7400 |
241.7400 |
253.7400 |
253.2800 |
| 2023-12-18 |
236.9026 |
22.0687 |
239.7200 |
232.7600 |
240.1800 |
238.4900 |