Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,122.7431 |
3.7181 |
1,122.2000 |
1,122.2000 |
1,123.0000 |
1,123.0000 |
| 2025-10-25 |
1,112.6424 |
17.6351 |
1,105.3000 |
1,105.2000 |
1,117.0000 |
1,106.3000 |
| 2025-10-24 |
1,131.7417 |
26.3339 |
1,130.1000 |
1,101.4000 |
1,138.1000 |
1,102.2000 |
| 2025-10-23 |
1,107.6564 |
30.6414 |
1,074.1000 |
1,072.4000 |
1,147.0000 |
1,147.0000 |
| 2025-10-22 |
1,066.7529 |
7.9706 |
1,058.4000 |
1,058.4000 |
1,074.8000 |
1,062.1000 |
| 2025-10-21 |
1,086.1542 |
13.5378 |
1,085.0000 |
1,067.5000 |
1,305.0000 |
1,090.0000 |
| 2025-10-20 |
1,118.4663 |
34.1757 |
1,106.1000 |
1,091.1000 |
1,142.1000 |
1,106.4000 |
| 2025-10-19 |
1,097.1067 |
62.8639 |
1,090.5000 |
1,069.9000 |
1,131.5000 |
1,113.8000 |
| 2025-10-18 |
1,100.0355 |
85.5106 |
1,071.8000 |
1,071.6000 |
1,128.7000 |
1,095.4000 |
| 2025-10-17 |
1,074.5168 |
233.9612 |
1,146.0000 |
1,022.8000 |
1,153.8000 |
1,072.1000 |
| 2025-10-16 |
1,166.3150 |
50.2132 |
1,165.2000 |
1,125.3000 |
1,192.8000 |
1,146.5000 |
| 2025-10-15 |
1,209.8504 |
135.7949 |
1,203.3000 |
1,172.3000 |
1,223.8000 |
1,177.7000 |
| 2025-10-14 |
1,203.6973 |
222.9635 |
1,295.3000 |
1,146.7000 |
1,316.4000 |
1,176.8000 |
| 2025-10-13 |
1,320.0099 |
287.3423 |
1,300.7000 |
1,256.3000 |
1,368.8000 |
1,285.2000 |
| 2025-10-12 |
1,224.2486 |
286.1175 |
1,124.4000 |
1,110.9000 |
1,308.4000 |
1,297.1000 |
| 2025-10-11 |
1,118.6162 |
233.5718 |
1,100.8000 |
1,076.0000 |
1,164.7000 |
1,161.4000 |
| 2025-10-10 |
1,258.1313 |
46.4259 |
1,255.1000 |
1,245.6000 |
1,273.9000 |
1,257.7000 |
| 2025-10-09 |
1,248.7504 |
207.8251 |
1,305.5000 |
1,227.6000 |
1,314.9000 |
1,253.5000 |
| 2025-10-08 |
1,292.6794 |
38.5084 |
1,326.3000 |
1,271.3000 |
1,326.3000 |
1,316.3000 |
| 2025-10-07 |
1,283.8346 |
75.6241 |
1,216.8000 |
1,216.8000 |
1,335.7000 |
1,316.3000 |
| 2025-10-06 |
1,213.8688 |
21.2913 |
1,169.6000 |
1,165.7000 |
1,237.2000 |
1,234.3000 |
| 2025-10-05 |
1,160.2551 |
33.2871 |
1,148.4000 |
1,148.4000 |
1,177.8000 |
1,156.6000 |
| 2025-10-04 |
1,163.1213 |
35.2252 |
1,187.9000 |
1,143.3000 |
1,187.9000 |
1,154.0000 |
| 2025-10-03 |
1,123.6181 |
96.8634 |
1,091.6000 |
1,090.2000 |
1,166.9000 |
1,151.7000 |
| 2025-10-02 |
1,042.6594 |
121.4010 |
1,034.3000 |
1,032.0000 |
1,062.8000 |
1,057.5000 |
| 2025-10-01 |
1,021.3348 |
133.2441 |
1,005.3000 |
1,004.2000 |
1,032.5000 |
1,019.7000 |
| 2025-09-30 |
1,020.9817 |
7.0952 |
1,027.0000 |
1,015.2000 |
1,027.4000 |
1,015.2000 |
| 2025-09-29 |
1,009.0227 |
16.7038 |
999.7900 |
999.7800 |
1,012.1000 |
1,010.7000 |
| 2025-09-28 |
970.5302 |
34.2196 |
968.5100 |
968.4700 |
976.0600 |
975.9400 |
| 2025-09-27 |
969.6325 |
41.4877 |
960.7800 |
959.4100 |
984.2900 |
967.2300 |
| 2025-09-26 |
946.7368 |
129.2685 |
945.5400 |
933.0800 |
957.7000 |
945.6000 |
| 2025-09-25 |
997.4606 |
14.1783 |
1,017.3000 |
991.1900 |
1,017.8000 |
994.7500 |
| 2025-09-24 |
1,018.6733 |
105.4098 |
1,015.4000 |
1,000.8000 |
1,026.1000 |
1,019.0000 |
| 2025-09-23 |
1,015.1639 |
63.2278 |
991.3400 |
967.1200 |
1,398.0000 |
1,025.2000 |
| 2025-09-22 |
1,031.0023 |
119.4471 |
1,034.4000 |
997.1800 |
1,039.2000 |
1,027.0000 |
| 2025-09-21 |
1,075.2394 |
37.6209 |
1,058.7000 |
1,056.8000 |
1,083.8000 |
1,060.5000 |
| 2025-09-20 |
1,013.9416 |
8.9779 |
990.2300 |
990.2300 |
1,027.7000 |
1,027.7000 |
| 2025-09-19 |
989.0147 |
14.4030 |
985.2900 |
983.7600 |
996.2700 |
991.8000 |
| 2025-09-18 |
992.2585 |
18.1118 |
990.2200 |
986.3700 |
1,005.2000 |
997.5300 |
| 2025-09-17 |
956.7136 |
7.7491 |
957.7500 |
953.8100 |
957.7500 |
953.8100 |
| 2025-09-16 |
928.8397 |
6.4480 |
929.6500 |
924.1800 |
929.6500 |
924.1800 |
| 2025-09-15 |
923.8864 |
26.4092 |
926.0400 |
916.4400 |
932.3400 |
922.0700 |
| 2025-09-14 |
933.7725 |
1.9824 |
933.8200 |
933.4200 |
935.7100 |
935.7100 |
| 2025-09-13 |
930.8420 |
50.1187 |
923.9800 |
923.9100 |
942.7200 |
926.4600 |
| 2025-09-12 |
905.0828 |
43.5543 |
904.0500 |
902.8300 |
909.7000 |
909.4700 |
| 2025-09-11 |
899.1586 |
82.8421 |
891.2700 |
890.8500 |
908.0800 |
898.6400 |
| 2025-09-10 |
884.2330 |
153.9505 |
881.5600 |
877.8700 |
903.7300 |
896.1100 |
| 2025-09-09 |
879.1002 |
521.8172 |
875.6300 |
874.8300 |
887.0100 |
880.5900 |
| 2025-09-08 |
877.8435 |
549.7786 |
882.6900 |
869.9400 |
886.6700 |
882.7700 |
| 2025-09-07 |
869.5587 |
1,402.9755 |
862.4200 |
862.4200 |
872.4800 |
871.9900 |