Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.3357 USD |
3,065.1720 BMI |
0.3401 USD |
0.3314 USD |
0.3425 USD |
0.3314 USD |
| 2021-09-27 |
0.3548 USD |
14,330.0354 BMI |
0.3737 USD |
0.3361 USD |
0.3737 USD |
0.3401 USD |
| 2021-09-26 |
0.3747 USD |
2,024.5298 BMI |
0.3750 USD |
0.3720 USD |
0.3779 USD |
0.3779 USD |
| 2021-09-25 |
0.3755 USD |
1,936.9023 BMI |
0.3713 USD |
0.3713 USD |
0.3779 USD |
0.3779 USD |
| 2021-09-24 |
0.3879 USD |
14,227.3463 BMI |
0.3960 USD |
0.3713 USD |
0.4039 USD |
0.3755 USD |
| 2021-09-23 |
0.3964 USD |
1,607.0598 BMI |
0.3944 USD |
0.3925 USD |
0.3968 USD |
0.3968 USD |
| 2021-09-22 |
0.3908 USD |
1,801.6116 BMI |
0.3897 USD |
0.3886 USD |
0.3921 USD |
0.3901 USD |
| 2021-09-21 |
0.4160 USD |
13,421.0202 BMI |
0.4301 USD |
0.4019 USD |
0.4346 USD |
0.4062 USD |
| 2021-09-20 |
0.4508 USD |
15,368.8089 BMI |
0.4771 USD |
0.4301 USD |
0.4771 USD |
0.4346 USD |
| 2021-09-19 |
0.4747 USD |
6,465.6989 BMI |
0.4888 USD |
0.4747 USD |
0.4935 USD |
0.4747 USD |
| 2021-09-18 |
0.4864 USD |
1,849.5788 BMI |
0.4817 USD |
0.4817 USD |
0.4888 USD |
0.4840 USD |
| 2021-09-17 |
0.4841 USD |
20,525.7024 BMI |
0.5311 USD |
0.4793 USD |
0.5335 USD |
0.4865 USD |
| 2021-09-16 |
0.5178 USD |
17,664.4638 BMI |
0.4981 USD |
0.4957 USD |
0.5311 USD |
0.5261 USD |
| 2021-09-15 |
0.4889 USD |
9,287.3993 BMI |
0.4771 USD |
0.4765 USD |
0.5029 USD |
0.5029 USD |
| 2021-09-14 |
0.4894 USD |
2,690.1897 BMI |
0.5138 USD |
0.4711 USD |
0.5174 USD |
0.4771 USD |
| 2021-09-13 |
0.5080 USD |
238.8421 BMI |
0.5076 USD |
0.5076 USD |
0.5138 USD |
0.5076 USD |
| 2021-09-12 |
0.5076 USD |
2,424.4166 BMI |
0.5065 USD |
0.5040 USD |
0.5138 USD |
0.5076 USD |
| 2021-09-11 |
0.4697 USD |
129.4938 BMI |
0.4369 USD |
0.4369 USD |
0.5065 USD |
0.4542 USD |
| 2021-09-10 |
0.5211 USD |
8,415.6380 BMI |
0.5350 USD |
0.5000 USD |
0.5350 USD |
0.5000 USD |
| 2021-09-09 |
0.5338 USD |
6,893.0780 BMI |
0.5210 USD |
0.5184 USD |
0.5427 USD |
0.5391 USD |
| 2021-09-08 |
0.5287 USD |
10,404.1316 BMI |
0.5391 USD |
0.5148 USD |
0.5427 USD |
0.5210 USD |
| 2021-09-07 |
0.5784 USD |
22,427.0146 BMI |
0.6228 USD |
0.5328 USD |
0.6295 USD |
0.5391 USD |
| 2021-09-06 |
0.6257 USD |
3,786.7787 BMI |
0.6223 USD |
0.6156 USD |
0.6332 USD |
0.6295 USD |
| 2021-09-05 |
0.6275 USD |
5,780.3664 BMI |
0.6440 USD |
0.6156 USD |
0.6440 USD |
0.6223 USD |
| 2021-09-04 |
0.6409 USD |
1,010.8253 BMI |
0.6404 USD |
0.6403 USD |
0.6440 USD |
0.6440 USD |
| 2021-09-03 |
0.6353 USD |
330.1695 BMI |
0.6372 USD |
0.6336 USD |
0.6404 USD |
0.6336 USD |
| 2021-09-02 |
0.6376 USD |
8,292.5980 BMI |
0.6223 USD |
0.6223 USD |
0.6476 USD |
0.6440 USD |
| 2021-09-01 |
0.6204 USD |
7,242.3780 BMI |
0.6372 USD |
0.6084 USD |
0.6372 USD |
0.6157 USD |
| 2021-08-31 |
0.6404 USD |
1,301.9728 BMI |
0.6440 USD |
0.6372 USD |
0.6440 USD |
0.6372 USD |
| 2021-08-30 |
0.6420 USD |
9,498.3910 BMI |
0.6549 USD |
0.6300 USD |
0.6549 USD |
0.6440 USD |
| 2021-08-29 |
0.6608 USD |
5,213.3837 BMI |
0.6672 USD |
0.6500 USD |
0.6730 USD |
0.6549 USD |
| 2021-08-28 |
0.6628 USD |
100.2800 BMI |
0.6625 USD |
0.6625 USD |
0.6693 USD |
0.6693 USD |
| 2021-08-27 |
0.6552 USD |
7,027.2050 BMI |
0.6516 USD |
0.6444 USD |
0.6691 USD |
0.6624 USD |
| 2021-08-26 |
0.6739 USD |
23,618.1755 BMI |
0.7063 USD |
0.6516 USD |
0.7128 USD |
0.6585 USD |
| 2021-08-25 |
0.7058 USD |
9,142.5454 BMI |
0.7236 USD |
0.6948 USD |
0.7236 USD |
0.7056 USD |
| 2021-08-24 |
0.7628 USD |
7,953.1839 BMI |
0.7453 USD |
0.7164 USD |
0.9330 USD |
0.7164 USD |
| 2021-08-23 |
0.7015 USD |
21,616.1684 BMI |
0.6670 USD |
0.6670 USD |
0.7337 USD |
0.7243 USD |
| 2021-08-22 |
0.6503 USD |
7,308.8720 BMI |
0.6348 USD |
0.6348 USD |
0.6612 USD |
0.6493 USD |
| 2021-08-21 |
0.6350 USD |
47,505.9914 BMI |
0.5944 USD |
0.5944 USD |
0.6678 USD |
0.6348 USD |
| 2021-08-20 |
0.5685 USD |
47,978.1836 BMI |
0.5334 USD |
0.5334 USD |
0.6000 USD |
0.5944 USD |
| 2021-08-19 |
0.4742 USD |
57,155.9324 BMI |
0.4226 USD |
0.4176 USD |
0.5334 USD |
0.5278 USD |
| 2021-08-18 |
0.4312 USD |
10,957.0410 BMI |
0.4372 USD |
0.4147 USD |
0.4459 USD |
0.4147 USD |
| 2021-08-17 |
0.4346 USD |
15,175.6790 BMI |
0.4867 USD |
0.4321 USD |
0.4867 USD |
0.4372 USD |
| 2021-08-16 |
0.4938 USD |
10,558.1886 BMI |
0.4926 USD |
0.4814 USD |
0.5013 USD |
0.4867 USD |
| 2021-08-15 |
0.5042 USD |
17,925.4881 BMI |
0.5217 USD |
0.4872 USD |
0.5217 USD |
0.4926 USD |
| 2021-08-14 |
0.5319 USD |
9,152.3819 BMI |
0.5423 USD |
0.5162 USD |
0.5479 USD |
0.5217 USD |
| 2021-08-13 |
0.5361 USD |
15,215.7790 BMI |
0.5188 USD |
0.5188 USD |
0.5508 USD |
0.5451 USD |
| 2021-08-12 |
0.5160 USD |
19,820.3507 BMI |
0.5568 USD |
0.5138 USD |
0.5625 USD |
0.5188 USD |
| 2021-08-11 |
0.5677 USD |
29,832.0962 BMI |
0.5508 USD |
0.5452 USD |
0.5829 USD |
0.5625 USD |
| 2021-08-10 |
0.5533 USD |
18,376.7153 BMI |
0.5479 USD |
0.5365 USD |
0.5712 USD |
0.5452 USD |