Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.7658 USD |
4,966.3653 BMI |
0.7565 USD |
0.7488 USD |
0.7761 USD |
0.7566 USD |
| 2021-06-18 |
0.7684 USD |
4,617.5395 BMI |
0.7683 USD |
0.7488 USD |
0.7800 USD |
0.7565 USD |
| 2021-06-17 |
0.8113 USD |
15,650.8502 BMI |
0.7995 USD |
0.7683 USD |
0.8463 USD |
0.7761 USD |
| 2021-06-16 |
0.8432 USD |
22,897.4768 BMI |
0.8580 USD |
0.7877 USD |
0.8931 USD |
0.7995 USD |
| 2021-06-15 |
0.8432 USD |
16,837.1175 BMI |
0.8034 USD |
0.8034 USD |
0.8697 USD |
0.8580 USD |
| 2021-06-14 |
0.7662 USD |
12,438.3998 BMI |
0.7449 USD |
0.7371 USD |
0.8034 USD |
0.7761 USD |
| 2021-06-13 |
0.7183 USD |
9,702.3981 BMI |
0.6820 USD |
0.6747 USD |
0.7525 USD |
0.7449 USD |
| 2021-06-12 |
0.6571 USD |
5,982.5554 BMI |
0.6389 USD |
0.6389 USD |
0.6781 USD |
0.6781 USD |
| 2021-06-11 |
0.6272 USD |
10,786.9784 BMI |
0.6318 USD |
0.6084 USD |
0.6428 USD |
0.6389 USD |
| 2021-06-10 |
0.6453 USD |
5,851.5414 BMI |
0.6663 USD |
0.6300 USD |
0.6663 USD |
0.6389 USD |
| 2021-06-09 |
0.6601 USD |
563.1535 BMI |
0.6552 USD |
0.6552 USD |
0.6663 USD |
0.6663 USD |
| 2021-06-08 |
0.6586 USD |
14,396.8884 BMI |
0.6669 USD |
0.6084 USD |
0.6741 USD |
0.6624 USD |
| 2021-06-07 |
0.6933 USD |
11,598.0612 BMI |
0.6781 USD |
0.6669 USD |
0.7173 USD |
0.6742 USD |
| 2021-06-06 |
0.6781 USD |
6.5794 BMI |
0.6781 USD |
0.6781 USD |
0.6781 USD |
0.6781 USD |
| 2021-06-05 |
0.6887 USD |
6,198.5001 BMI |
0.6859 USD |
0.6747 USD |
0.7016 USD |
0.6747 USD |
| 2021-06-04 |
0.6823 USD |
8,729.1283 BMI |
0.7020 USD |
0.6591 USD |
0.7094 USD |
0.6859 USD |
| 2021-06-03 |
0.6678 USD |
4,828.3554 BMI |
0.6506 USD |
0.6449 USD |
0.6859 USD |
0.6859 USD |
| 2021-06-02 |
0.6463 USD |
16,445.1895 BMI |
0.6513 USD |
0.6240 USD |
0.6624 USD |
0.6474 USD |
| 2021-06-01 |
0.6541 USD |
189.7148 BMI |
0.6546 USD |
0.6474 USD |
0.6585 USD |
0.6585 USD |
| 2021-05-31 |
0.6309 USD |
6,550.4645 BMI |
0.6036 USD |
0.6036 USD |
0.6546 USD |
0.6546 USD |
| 2021-05-30 |
0.5958 USD |
2,522.7855 BMI |
0.5879 USD |
0.5879 USD |
0.6036 USD |
0.6036 USD |
| 2021-05-29 |
0.6269 USD |
7,154.1940 BMI |
0.6546 USD |
0.6045 USD |
0.6585 USD |
0.6045 USD |
| 2021-05-28 |
0.6510 USD |
15,632.0470 BMI |
0.7761 USD |
0.6474 USD |
0.7761 USD |
0.6474 USD |
| 2021-05-27 |
0.7659 USD |
9,963.9616 BMI |
0.7821 USD |
0.7488 USD |
0.7878 USD |
0.7761 USD |
| 2021-05-26 |
0.7301 USD |
8,569.6000 BMI |
0.7055 USD |
0.6942 USD |
0.7643 USD |
0.7643 USD |
| 2021-05-25 |
0.7348 USD |
12,488.7949 BMI |
0.7447 USD |
0.6981 USD |
0.7643 USD |
0.7055 USD |
| 2021-05-24 |
0.6792 USD |
21,704.9947 BMI |
0.5958 USD |
0.5958 USD |
0.7525 USD |
0.7371 USD |
| 2021-05-23 |
0.6652 USD |
32,233.5646 BMI |
0.7839 USD |
0.5689 USD |
0.7839 USD |
0.5958 USD |
| 2021-05-22 |
0.7652 USD |
3,049.8072 BMI |
0.6484 USD |
0.6400 USD |
0.7917 USD |
0.7839 USD |
| 2021-05-21 |
0.9005 USD |
17,735.5623 BMI |
0.9861 USD |
0.6452 USD |
0.9924 USD |
0.7816 USD |
| 2021-05-20 |
0.9933 USD |
24,151.4807 BMI |
1.0301 USD |
0.9313 USD |
1.0490 USD |
0.9862 USD |
| 2021-05-19 |
1.2219 USD |
32,804.1900 BMI |
1.3868 USD |
1.0625 USD |
1.3868 USD |
1.0625 USD |
| 2021-05-18 |
1.3205 USD |
19,048.7136 BMI |
1.2311 USD |
1.2188 USD |
1.4000 USD |
1.3868 USD |
| 2021-05-17 |
1.2250 USD |
14,527.9947 BMI |
1.2760 USD |
1.1067 USD |
1.2799 USD |
1.2188 USD |
| 2021-05-16 |
1.3285 USD |
6,597.2074 BMI |
1.3376 USD |
1.2672 USD |
1.3620 USD |
1.2824 USD |
| 2021-05-15 |
1.4004 USD |
13,261.2435 BMI |
1.5048 USD |
1.3200 USD |
1.5048 USD |
1.3376 USD |
| 2021-05-14 |
1.4848 USD |
6,126.6480 BMI |
1.4080 USD |
1.4080 USD |
1.5300 USD |
1.5212 USD |
| 2021-05-13 |
1.4777 USD |
23,630.2781 BMI |
1.7069 USD |
1.4520 USD |
1.7069 USD |
1.4775 USD |
| 2021-05-12 |
1.7013 USD |
10,288.3826 BMI |
1.6900 USD |
1.6632 USD |
1.7423 USD |
1.6896 USD |
| 2021-05-11 |
1.7104 USD |
3,893.9617 BMI |
1.7688 USD |
1.6984 USD |
1.7688 USD |
1.6984 USD |
| 2021-05-10 |
1.7424 USD |
9,705.8999 BMI |
1.8392 USD |
1.7336 USD |
1.9096 USD |
1.7890 USD |
| 2021-05-09 |
1.8158 USD |
4,966.6172 BMI |
1.8300 USD |
1.7775 USD |
1.8480 USD |
1.7952 USD |
| 2021-05-08 |
1.7601 USD |
11,636.6071 BMI |
1.7072 USD |
1.6896 USD |
1.8568 USD |
1.8388 USD |
| 2021-05-07 |
1.6165 USD |
32,349.6069 BMI |
1.7161 USD |
1.5200 USD |
1.7334 USD |
1.6984 USD |
| 2021-05-06 |
1.7896 USD |
15,751.6807 BMI |
1.9001 USD |
1.7160 USD |
1.9001 USD |
1.7161 USD |
| 2021-05-05 |
1.8984 USD |
58,300.7880 BMI |
1.6618 USD |
1.6618 USD |
2.0240 USD |
1.9001 USD |
| 2021-05-04 |
1.6669 USD |
12,407.9390 BMI |
1.5928 USD |
1.5840 USD |
1.7334 USD |
1.6619 USD |
| 2021-05-03 |
1.5665 USD |
4,418.3777 BMI |
1.5224 USD |
1.5136 USD |
1.6185 USD |
1.6016 USD |
| 2021-05-02 |
1.5289 USD |
10,714.8816 BMI |
1.6008 USD |
1.4872 USD |
1.6008 USD |
1.5224 USD |
| 2021-05-01 |
1.6582 USD |
2,906.2798 BMI |
1.6280 USD |
1.6280 USD |
1.6804 USD |
1.6804 USD |