Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.6555 USD |
4,651.0718 BMI |
1.6981 USD |
1.6192 USD |
1.6981 USD |
1.6450 USD |
| 2021-04-29 |
1.7134 USD |
10,017.4448 BMI |
1.7334 USD |
1.6632 USD |
1.7600 USD |
1.7334 USD |
| 2021-04-28 |
1.7778 USD |
6,335.2478 BMI |
1.8216 USD |
1.7248 USD |
1.8304 USD |
1.7334 USD |
| 2021-04-27 |
1.7016 USD |
15,820.8711 BMI |
1.6016 USD |
1.6016 USD |
1.8216 USD |
1.8216 USD |
| 2021-04-26 |
1.6060 USD |
14,428.1072 BMI |
1.4560 USD |
1.4432 USD |
1.6361 USD |
1.6016 USD |
| 2021-04-25 |
1.5182 USD |
9,557.3587 BMI |
1.5752 USD |
1.4560 USD |
1.5919 USD |
1.4681 USD |
| 2021-04-24 |
1.6657 USD |
13,134.7635 BMI |
1.7576 USD |
1.5752 USD |
1.7576 USD |
1.5752 USD |
| 2021-04-23 |
1.9291 USD |
17,945.3898 BMI |
2.0355 USD |
1.7576 USD |
2.1216 USD |
1.7576 USD |
| 2021-04-22 |
2.1104 USD |
13,574.0812 BMI |
2.1008 USD |
2.0072 USD |
2.2048 USD |
2.0488 USD |
| 2021-04-21 |
2.0813 USD |
2,665.2382 BMI |
2.0904 USD |
2.0489 USD |
2.1112 USD |
2.0830 USD |
| 2021-04-20 |
2.1766 USD |
14,016.9593 BMI |
2.3593 USD |
2.0592 USD |
2.3593 USD |
2.0904 USD |
| 2021-04-19 |
2.4153 USD |
11,225.5449 BMI |
2.3387 USD |
2.3387 USD |
2.5064 USD |
2.3593 USD |
| 2021-04-18 |
2.3466 USD |
26,578.9891 BMI |
2.4318 USD |
2.0903 USD |
2.4544 USD |
2.3387 USD |
| 2021-04-17 |
2.3500 USD |
31,389.4989 BMI |
2.1524 USD |
2.1420 USD |
2.5272 USD |
2.4544 USD |
| 2021-04-16 |
2.0748 USD |
1,266.3768 BMI |
2.0800 USD |
2.0488 USD |
2.0800 USD |
2.0695 USD |
| 2021-04-15 |
2.0684 USD |
1,577.6392 BMI |
2.0643 USD |
2.0488 USD |
2.0800 USD |
2.0800 USD |
| 2021-04-14 |
2.0898 USD |
5,921.3306 BMI |
2.1420 USD |
2.0384 USD |
2.1528 USD |
2.0694 USD |
| 2021-04-13 |
2.1175 USD |
10,804.6519 BMI |
2.2256 USD |
2.0489 USD |
2.2256 USD |
2.1420 USD |
| 2021-04-12 |
2.2607 USD |
8,440.4224 BMI |
2.3712 USD |
2.1938 USD |
2.3712 USD |
2.2256 USD |
| 2021-04-11 |
2.3712 USD |
2,021.9105 BMI |
2.3712 USD |
2.3593 USD |
2.3920 USD |
2.3816 USD |
| 2021-04-10 |
2.2717 USD |
12,842.2249 BMI |
2.1840 USD |
2.1664 USD |
2.3608 USD |
2.3608 USD |
| 2021-04-09 |
2.1566 USD |
9,868.5172 BMI |
2.0800 USD |
2.0800 USD |
2.2256 USD |
2.1840 USD |
| 2021-04-08 |
2.1420 USD |
10,057.4092 BMI |
2.1681 USD |
2.0185 USD |
2.2106 USD |
2.0696 USD |
| 2021-04-07 |
2.2097 USD |
12,496.1988 BMI |
2.4090 USD |
2.0490 USD |
2.4373 USD |
2.1681 USD |
| 2021-04-06 |
2.5823 USD |
18,859.2896 BMI |
2.7636 USD |
2.3829 USD |
2.7916 USD |
2.3970 USD |
| 2021-04-05 |
2.7776 USD |
404.5607 BMI |
2.7634 USD |
2.7495 USD |
2.7916 USD |
2.7916 USD |
| 2021-04-04 |
2.7119 USD |
6,017.8153 BMI |
2.8482 USD |
2.6000 USD |
2.8623 USD |
2.7634 USD |
| 2021-04-03 |
2.8578 USD |
27,265.4155 BMI |
2.8340 USD |
2.8000 USD |
3.0620 USD |
2.8482 USD |
| 2021-04-02 |
2.9466 USD |
13,101.9567 BMI |
5.0000 USD |
2.6000 USD |
12.4000 USD |
2.7959 USD |