Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.5415 USD |
7,094.9457 BMI |
0.5452 USD |
0.5336 USD |
0.5508 USD |
0.5423 USD |
| 2021-08-08 |
0.5887 USD |
16,346.3082 BMI |
0.6146 USD |
0.5626 USD |
0.6206 USD |
0.5800 USD |
| 2021-08-07 |
0.6150 USD |
18,435.0633 BMI |
0.5916 USD |
0.5858 USD |
0.6351 USD |
0.6146 USD |
| 2021-08-06 |
0.5888 USD |
770.7738 BMI |
0.5858 USD |
0.5858 USD |
0.5916 USD |
0.5916 USD |
| 2021-08-05 |
0.5943 USD |
4,447.3447 BMI |
0.6002 USD |
0.5858 USD |
0.6061 USD |
0.5916 USD |
| 2021-08-04 |
0.5909 USD |
14,243.5368 BMI |
0.5712 USD |
0.5655 USD |
0.6061 USD |
0.6061 USD |
| 2021-08-03 |
0.5610 USD |
20,263.9178 BMI |
0.5771 USD |
0.5481 USD |
0.5829 USD |
0.5683 USD |
| 2021-08-02 |
0.5616 USD |
24,044.3966 BMI |
0.5392 USD |
0.5336 USD |
0.5829 USD |
0.5829 USD |
| 2021-08-01 |
0.5301 USD |
8,598.4794 BMI |
0.5133 USD |
0.5133 USD |
0.5392 USD |
0.5363 USD |
| 2021-07-31 |
0.5126 USD |
2,262.8242 BMI |
0.5071 USD |
0.5018 USD |
0.5188 USD |
0.5188 USD |
| 2021-07-30 |
0.5021 USD |
3,534.2104 BMI |
0.4901 USD |
0.4901 USD |
0.5071 USD |
0.5071 USD |
| 2021-07-29 |
0.4827 USD |
3,222.0379 BMI |
0.4841 USD |
0.4785 USD |
0.4885 USD |
0.4838 USD |
| 2021-07-28 |
0.4858 USD |
982.9736 BMI |
0.4799 USD |
0.4799 USD |
0.4867 USD |
0.4863 USD |
| 2021-07-27 |
0.4848 USD |
6,903.6838 BMI |
0.4931 USD |
0.4756 USD |
0.4931 USD |
0.4838 USD |
| 2021-07-26 |
0.5031 USD |
20,800.6285 BMI |
0.4867 USD |
0.4867 USD |
0.5217 USD |
0.4984 USD |
| 2021-07-25 |
0.4901 USD |
4,199.9900 BMI |
0.4959 USD |
0.4843 USD |
0.4959 USD |
0.4843 USD |
| 2021-07-24 |
0.4959 USD |
984.3766 BMI |
0.4984 USD |
0.4930 USD |
0.5013 USD |
0.4959 USD |
| 2021-07-23 |
0.5030 USD |
6,947.1449 BMI |
0.4984 USD |
0.4959 USD |
0.5100 USD |
0.5100 USD |
| 2021-07-22 |
0.4957 USD |
9,499.4653 BMI |
0.4692 USD |
0.4692 USD |
0.4984 USD |
0.4984 USD |
| 2021-07-21 |
0.4666 USD |
10,577.3527 BMI |
0.4314 USD |
0.4314 USD |
0.4692 USD |
0.4692 USD |
| 2021-07-20 |
0.4503 USD |
19,557.7893 BMI |
0.4756 USD |
0.4263 USD |
0.4809 USD |
0.4314 USD |
| 2021-07-19 |
0.4975 USD |
13,164.9319 BMI |
0.5191 USD |
0.4756 USD |
0.5246 USD |
0.4756 USD |
| 2021-07-18 |
0.5188 USD |
2,488.4467 BMI |
0.5159 USD |
0.5104 USD |
0.5217 USD |
0.5104 USD |
| 2021-07-16 |
0.5131 USD |
6,249.5880 BMI |
0.5336 USD |
0.5104 USD |
0.5392 USD |
0.5159 USD |
| 2021-07-15 |
0.5391 USD |
2,622.2787 BMI |
0.5423 USD |
0.5336 USD |
0.5423 USD |
0.5336 USD |
| 2021-07-14 |
0.5386 USD |
7,312.8079 BMI |
0.5423 USD |
0.5307 USD |
0.5479 USD |
0.5479 USD |
| 2021-07-13 |
0.5666 USD |
13,305.1901 BMI |
0.5974 USD |
0.5423 USD |
0.5974 USD |
0.5423 USD |
| 2021-07-12 |
0.5877 USD |
5,837.9693 BMI |
0.5800 USD |
0.5742 USD |
0.5974 USD |
0.5974 USD |
| 2021-07-11 |
0.5800 USD |
106.8553 BMI |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2021-07-10 |
0.5771 USD |
19,626.1497 BMI |
0.6117 USD |
0.5626 USD |
0.6177 USD |
0.5800 USD |
| 2021-07-09 |
0.6092 USD |
8,676.0187 BMI |
0.6117 USD |
0.6002 USD |
0.6177 USD |
0.6177 USD |
| 2021-07-08 |
0.6408 USD |
23,073.9893 BMI |
0.6700 USD |
0.6117 USD |
0.6700 USD |
0.6117 USD |
| 2021-07-07 |
0.6681 USD |
3,482.0109 BMI |
0.6612 USD |
0.6550 USD |
0.6757 USD |
0.6757 USD |
| 2021-07-06 |
0.6480 USD |
8,318.4458 BMI |
0.6351 USD |
0.6290 USD |
0.6612 USD |
0.6464 USD |
| 2021-07-05 |
0.6448 USD |
8,398.3083 BMI |
0.6641 USD |
0.6290 USD |
0.6641 USD |
0.6351 USD |
| 2021-07-04 |
0.6456 USD |
12,180.8240 BMI |
0.6264 USD |
0.6204 USD |
0.6641 USD |
0.6579 USD |
| 2021-07-03 |
0.6175 USD |
4,210.6955 BMI |
0.6080 USD |
0.6080 USD |
0.6235 USD |
0.6235 USD |
| 2021-07-02 |
0.6100 USD |
6,691.6972 BMI |
0.6319 USD |
0.6080 USD |
0.6359 USD |
0.6080 USD |
| 2021-07-01 |
0.6350 USD |
7,113.8719 BMI |
0.6554 USD |
0.6319 USD |
0.6583 USD |
0.6380 USD |
| 2021-06-30 |
0.6436 USD |
6,533.7939 BMI |
0.6435 USD |
0.6348 USD |
0.6554 USD |
0.6554 USD |
| 2021-06-29 |
0.6160 USD |
20,153.4073 BMI |
0.5771 USD |
0.5771 USD |
0.6496 USD |
0.6496 USD |
| 2021-06-28 |
0.5601 USD |
7,033.7692 BMI |
0.5487 USD |
0.5460 USD |
0.5723 USD |
0.5600 USD |
| 2021-06-27 |
0.5473 USD |
105.4897 BMI |
0.5487 USD |
0.4873 USD |
0.5487 USD |
0.5487 USD |
| 2021-06-26 |
0.5455 USD |
219.5586 BMI |
0.5461 USD |
0.4920 USD |
0.5527 USD |
0.5487 USD |
| 2021-06-25 |
0.5750 USD |
9,718.2602 BMI |
0.5762 USD |
0.5460 USD |
0.5997 USD |
0.5460 USD |
| 2021-06-24 |
0.5618 USD |
3,373.9793 BMI |
0.5487 USD |
0.5487 USD |
0.5762 USD |
0.5762 USD |
| 2021-06-23 |
0.5443 USD |
224.4278 BMI |
0.5358 USD |
0.5358 USD |
0.5487 USD |
0.5358 USD |
| 2021-06-22 |
0.5327 USD |
2,868.6173 BMI |
0.5566 USD |
0.4651 USD |
0.5566 USD |
0.5353 USD |
| 2021-06-21 |
0.6295 USD |
29,430.4521 BMI |
0.7254 USD |
0.5499 USD |
0.7329 USD |
0.5566 USD |
| 2021-06-20 |
0.7209 USD |
13,531.7574 BMI |
0.7566 USD |
0.6903 USD |
0.7643 USD |
0.7290 USD |