Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.2359 USD |
2,228.8711 BMI |
0.2408 USD |
0.2353 USD |
0.2408 USD |
0.2356 USD |
| 2022-01-05 |
0.2530 USD |
3,596.8367 BMI |
0.2571 USD |
0.2400 USD |
0.2582 USD |
0.2507 USD |
| 2022-01-04 |
0.2568 USD |
5.0000 BMI |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2022-01-03 |
0.2568 USD |
1,072.9574 BMI |
0.2594 USD |
0.2548 USD |
0.2594 USD |
0.2570 USD |
| 2022-01-02 |
0.2613 USD |
22,804.7169 BMI |
0.2559 USD |
0.2559 USD |
0.2648 USD |
0.2591 USD |
| 2022-01-01 |
0.2562 USD |
20,410.7154 BMI |
0.2541 USD |
0.2541 USD |
0.2579 USD |
0.2579 USD |
| 2021-12-31 |
0.2529 USD |
2,173.5706 BMI |
0.2511 USD |
0.2511 USD |
0.2579 USD |
0.2579 USD |
| 2021-12-30 |
0.2483 USD |
1,658.7760 BMI |
0.2501 USD |
0.2489 USD |
0.2519 USD |
0.2489 USD |
| 2021-12-29 |
0.2485 USD |
18,080.2421 BMI |
0.2496 USD |
0.2469 USD |
0.2505 USD |
0.2504 USD |
| 2021-12-28 |
0.2533 USD |
6,243.3665 BMI |
0.2713 USD |
0.2564 USD |
0.2713 USD |
0.2579 USD |
| 2021-12-27 |
0.2721 USD |
1,820.6471 BMI |
0.2714 USD |
0.2714 USD |
0.2746 USD |
0.2746 USD |
| 2021-12-26 |
0.2706 USD |
11,224.3265 BMI |
0.2757 USD |
0.2659 USD |
0.2760 USD |
0.2748 USD |
| 2021-12-25 |
0.2833 USD |
809.1708 BMI |
0.3019 USD |
0.2721 USD |
0.3019 USD |
0.2749 USD |
| 2021-12-24 |
0.2992 USD |
2,501.5125 BMI |
0.2983 USD |
0.2967 USD |
0.3015 USD |
0.3015 USD |
| 2021-12-23 |
0.2977 USD |
65,965.8657 BMI |
0.2866 USD |
0.2841 USD |
0.2986 USD |
0.2985 USD |
| 2021-12-22 |
0.2914 USD |
11,989.3120 BMI |
0.2786 USD |
0.2786 USD |
0.3726 USD |
0.2917 USD |
| 2021-12-21 |
0.2780 USD |
2,501.9619 BMI |
0.2787 USD |
0.2771 USD |
0.2787 USD |
0.2781 USD |
| 2021-12-20 |
0.2683 USD |
1,648.8950 BMI |
0.2683 USD |
0.2683 USD |
0.2691 USD |
0.2691 USD |
| 2021-12-19 |
0.2780 USD |
502.2805 BMI |
0.2773 USD |
0.2772 USD |
0.2773 USD |
0.2772 USD |
| 2021-12-18 |
0.2788 USD |
12,084.6822 BMI |
0.2773 USD |
0.2773 USD |
0.2810 USD |
0.2783 USD |
| 2021-12-17 |
0.2845 USD |
5,022.2681 BMI |
0.2892 USD |
0.2799 USD |
0.2905 USD |
0.2799 USD |
| 2021-12-16 |
0.2917 USD |
5,399.6428 BMI |
0.2891 USD |
0.2891 USD |
0.2922 USD |
0.2912 USD |
| 2021-12-15 |
0.2902 USD |
27,061.9057 BMI |
0.2869 USD |
0.2734 USD |
0.2934 USD |
0.2934 USD |
| 2021-12-14 |
0.2868 USD |
11,513.8756 BMI |
0.3080 USD |
0.2817 USD |
0.3080 USD |
0.2850 USD |
| 2021-12-13 |
0.3134 USD |
936.2099 BMI |
0.3439 USD |
0.3051 USD |
0.3439 USD |
0.3066 USD |
| 2021-12-12 |
0.3438 USD |
989.2846 BMI |
0.3381 USD |
0.3381 USD |
0.3443 USD |
0.3434 USD |
| 2021-12-11 |
0.3386 USD |
1,946.6710 BMI |
0.3493 USD |
0.3354 USD |
0.3493 USD |
0.3361 USD |
| 2021-12-10 |
0.3532 USD |
1,881.1232 BMI |
0.3575 USD |
0.3484 USD |
0.3606 USD |
0.3494 USD |
| 2021-12-09 |
0.3711 USD |
2,167.4945 BMI |
0.3876 USD |
0.3628 USD |
0.3876 USD |
0.3649 USD |
| 2021-12-08 |
0.3868 USD |
12,052.5267 BMI |
0.3916 USD |
0.3841 USD |
0.3977 USD |
0.3878 USD |
| 2021-12-07 |
0.4142 USD |
4,743.5035 BMI |
0.4196 USD |
0.4052 USD |
0.4269 USD |
0.4052 USD |
| 2021-12-06 |
0.4044 USD |
4,540.1221 BMI |
0.4298 USD |
0.3529 USD |
0.4298 USD |
0.4075 USD |
| 2021-12-05 |
0.4581 USD |
40,246.8817 BMI |
0.4213 USD |
0.4213 USD |
0.4741 USD |
0.4292 USD |
| 2021-12-04 |
0.4281 USD |
23,481.6973 BMI |
0.4950 USD |
0.3994 USD |
0.4998 USD |
0.4192 USD |
| 2021-12-03 |
0.5642 USD |
4,479.2261 BMI |
0.5640 USD |
0.5083 USD |
0.5757 USD |
0.5083 USD |
| 2021-12-02 |
0.5870 USD |
15,152.1618 BMI |
0.5775 USD |
0.5645 USD |
0.5986 USD |
0.5833 USD |
| 2021-12-01 |
0.5997 USD |
15,870.4418 BMI |
0.5960 USD |
0.5838 USD |
0.6141 USD |
0.5838 USD |
| 2021-11-30 |
0.5959 USD |
5,124.3335 BMI |
0.5870 USD |
0.5682 USD |
0.6075 USD |
0.5777 USD |
| 2021-11-29 |
0.5868 USD |
6,040.3782 BMI |
0.5500 USD |
0.5416 USD |
0.5823 USD |
0.5800 USD |
| 2021-11-28 |
0.5797 USD |
33,861.4181 BMI |
0.5938 USD |
0.5508 USD |
0.6209 USD |
0.5558 USD |
| 2021-11-27 |
0.6433 USD |
4,739.8740 BMI |
0.6285 USD |
0.6137 USD |
0.6674 USD |
0.6137 USD |
| 2021-11-26 |
0.6466 USD |
16,443.0969 BMI |
0.7121 USD |
0.6137 USD |
0.7400 USD |
0.6333 USD |
| 2021-11-25 |
0.7185 USD |
80,193.7378 BMI |
0.6700 USD |
0.6531 USD |
0.7205 USD |
0.7205 USD |
| 2021-11-24 |
0.5692 USD |
44,035.7956 BMI |
0.5061 USD |
0.4941 USD |
0.6500 USD |
0.6342 USD |
| 2021-11-23 |
0.5164 USD |
30,684.9868 BMI |
0.4849 USD |
0.4752 USD |
0.5379 USD |
0.5270 USD |
| 2021-11-22 |
0.4843 USD |
5,102.4642 BMI |
0.4993 USD |
0.4773 USD |
0.4993 USD |
0.4835 USD |
| 2021-11-21 |
0.5256 USD |
11,624.1014 BMI |
0.5392 USD |
0.5060 USD |
0.5434 USD |
0.5078 USD |
| 2021-11-20 |
0.5328 USD |
13,805.4086 BMI |
0.5436 USD |
0.5097 USD |
0.5437 USD |
0.5198 USD |
| 2021-11-19 |
0.5146 USD |
20,468.7417 BMI |
0.5085 USD |
0.4940 USD |
0.5458 USD |
0.5387 USD |
| 2021-11-18 |
0.5406 USD |
11,247.5859 BMI |
0.5933 USD |
0.5166 USD |
0.5934 USD |
0.5254 USD |