Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0179 USD |
4,777.5360 BMI |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-10-03 |
0.0166 USD |
3,435.3414 BMI |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2022-10-02 |
0.0168 USD |
4,894.5651 BMI |
0.0177 USD |
0.0167 USD |
0.0178 USD |
0.0167 USD |
| 2022-10-01 |
0.0178 USD |
89.8200 BMI |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-09-29 |
0.0180 USD |
930.5477 BMI |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-27 |
0.0192 USD |
10,244.9843 BMI |
0.0192 USD |
0.0187 USD |
0.0194 USD |
0.0187 USD |
| 2022-09-26 |
0.0182 USD |
1,460.5380 BMI |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2022-09-25 |
0.0171 USD |
19,608.4652 BMI |
0.0160 USD |
0.0159 USD |
0.0205 USD |
0.0203 USD |
| 2022-09-24 |
0.0161 USD |
3,070.0032 BMI |
0.0163 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |
| 2022-09-23 |
0.0160 USD |
11,673.9713 BMI |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2022-09-22 |
0.0151 USD |
5,000.0000 BMI |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-09-21 |
0.0149 USD |
8,400.7081 BMI |
0.0159 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2022-09-20 |
0.0159 USD |
8,353.9857 BMI |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0150 USD |
| 2022-09-18 |
0.0167 USD |
253.3233 BMI |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-14 |
0.0162 USD |
216,024.9666 BMI |
0.0167 USD |
0.0157 USD |
0.0167 USD |
0.0164 USD |
| 2022-09-13 |
0.0172 USD |
24,889.3181 BMI |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2022-09-12 |
0.0174 USD |
80.0000 BMI |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2022-09-11 |
0.0178 USD |
16,359.3891 BMI |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2022-09-10 |
0.0185 USD |
4,190.0000 BMI |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-09-09 |
0.0173 USD |
10,156.6055 BMI |
0.0176 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2022-09-08 |
0.0165 USD |
15,000.0000 BMI |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2022-09-07 |
0.0166 USD |
1,000.0000 BMI |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-09-06 |
0.0173 USD |
14,896.5791 BMI |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2022-09-05 |
0.0171 USD |
2,900.0000 BMI |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-09-04 |
0.0165 USD |
5,000.0000 BMI |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-09-03 |
0.0166 USD |
1,645.9004 BMI |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-09-02 |
0.0168 USD |
13,605.6832 BMI |
0.0164 USD |
0.0163 USD |
0.0175 USD |
0.0174 USD |
| 2022-09-01 |
0.0163 USD |
16,967.3636 BMI |
0.0150 USD |
0.0150 USD |
0.0169 USD |
0.0169 USD |
| 2022-08-31 |
0.0150 USD |
131.6822 BMI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-30 |
0.0150 USD |
150.0000 BMI |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-29 |
0.0139 USD |
498.7128 BMI |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-08-28 |
0.0190 USD |
3,160.0000 BMI |
0.0189 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-27 |
0.0166 USD |
14,090.6622 BMI |
0.0170 USD |
0.0112 USD |
0.0170 USD |
0.0112 USD |
| 2022-08-26 |
0.0195 USD |
285.2477 BMI |
0.0181 USD |
0.0170 USD |
0.0210 USD |
0.0210 USD |
| 2022-08-23 |
0.0219 USD |
190.7541 BMI |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2022-08-22 |
0.0166 USD |
4,338.1696 BMI |
0.0190 USD |
0.0164 USD |
0.0190 USD |
0.0164 USD |
| 2022-08-19 |
0.0213 USD |
5,516.9343 BMI |
0.0191 USD |
0.0184 USD |
0.0192 USD |
0.0184 USD |
| 2022-08-18 |
0.0196 USD |
24,401.6644 BMI |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0194 USD |
| 2022-08-17 |
0.0202 USD |
14,363.7399 BMI |
0.0204 USD |
0.0195 USD |
0.0214 USD |
0.0195 USD |
| 2022-08-16 |
0.0217 USD |
8,690.0027 BMI |
0.0220 USD |
0.0211 USD |
0.0220 USD |
0.0211 USD |
| 2022-08-15 |
0.0220 USD |
300.0000 BMI |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-14 |
0.0229 USD |
21,827.5738 BMI |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0229 USD |
| 2022-08-13 |
0.0230 USD |
48,592.3593 BMI |
0.0228 USD |
0.0228 USD |
0.0233 USD |
0.0229 USD |
| 2022-08-11 |
0.0230 USD |
47,243.0064 BMI |
0.0219 USD |
0.0219 USD |
0.0247 USD |
0.0227 USD |
| 2022-08-09 |
0.0209 USD |
2,631.8161 BMI |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-08-08 |
0.0214 USD |
4,055.5307 BMI |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2022-08-07 |
0.0209 USD |
51,681.6578 BMI |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2022-08-06 |
0.0200 USD |
1,729.8168 BMI |
0.0228 USD |
0.0209 USD |
0.0228 USD |
0.0209 USD |
| 2022-08-05 |
0.0220 USD |
240.6900 BMI |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-04 |
0.0215 USD |
65,222.0829 BMI |
0.0208 USD |
0.0208 USD |
0.0240 USD |
0.0221 USD |