Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.5876 USD |
4,254.4751 BMI |
0.5793 USD |
0.5570 USD |
0.5942 USD |
0.5942 USD |
| 2021-11-16 |
0.6056 USD |
14,386.1603 BMI |
0.6693 USD |
0.5727 USD |
0.6826 USD |
0.5952 USD |
| 2021-11-15 |
0.6622 USD |
45,880.6570 BMI |
0.6566 USD |
0.5909 USD |
0.7600 USD |
0.6672 USD |
| 2021-11-14 |
0.5666 USD |
85,113.7472 BMI |
0.5383 USD |
0.5329 USD |
0.7600 USD |
0.7300 USD |
| 2021-11-13 |
0.4800 USD |
33,022.0622 BMI |
0.4492 USD |
0.4216 USD |
0.5504 USD |
0.5277 USD |
| 2021-11-12 |
0.4701 USD |
3,781.3401 BMI |
0.4940 USD |
0.4393 USD |
0.5007 USD |
0.4545 USD |
| 2021-11-11 |
0.4993 USD |
13,678.5128 BMI |
0.4890 USD |
0.4890 USD |
0.5316 USD |
0.5057 USD |
| 2021-11-10 |
0.4953 USD |
99,201.6292 BMI |
0.4507 USD |
0.4455 USD |
0.5497 USD |
0.4987 USD |
| 2021-11-09 |
0.4358 USD |
55,661.2998 BMI |
0.4146 USD |
0.4146 USD |
0.4590 USD |
0.4444 USD |
| 2021-11-08 |
0.3875 USD |
12,182.9356 BMI |
0.3484 USD |
0.3484 USD |
0.4280 USD |
0.4120 USD |
| 2021-11-07 |
0.3368 USD |
29,278.7015 BMI |
0.3199 USD |
0.3199 USD |
0.3500 USD |
0.3407 USD |
| 2021-11-06 |
0.3125 USD |
489.8273 BMI |
0.3071 USD |
0.3059 USD |
0.3128 USD |
0.3128 USD |
| 2021-11-05 |
0.3212 USD |
552.8777 BMI |
0.3192 USD |
0.3148 USD |
0.3213 USD |
0.3213 USD |
| 2021-11-04 |
0.3169 USD |
39,123.0335 BMI |
0.3042 USD |
0.2960 USD |
0.3450 USD |
0.3211 USD |
| 2021-11-03 |
0.3072 USD |
49,579.4665 BMI |
0.2965 USD |
0.2844 USD |
0.3155 USD |
0.3031 USD |
| 2021-11-02 |
0.2651 USD |
34,745.0037 BMI |
0.2525 USD |
0.2525 USD |
0.2825 USD |
0.2825 USD |
| 2021-11-01 |
0.2503 USD |
30,022.0768 BMI |
0.2391 USD |
0.2391 USD |
0.2562 USD |
0.2471 USD |
| 2021-10-31 |
0.2677 USD |
5,278.9430 BMI |
0.2478 USD |
0.2354 USD |
0.2486 USD |
0.2373 USD |
| 2021-10-30 |
0.2491 USD |
27,155.1390 BMI |
0.2393 USD |
0.2376 USD |
0.2600 USD |
0.2476 USD |
| 2021-10-29 |
0.2508 USD |
21,152.6228 BMI |
0.2629 USD |
0.2436 USD |
0.2629 USD |
0.2489 USD |
| 2021-10-28 |
0.2648 USD |
30,583.2745 BMI |
0.2692 USD |
0.2574 USD |
0.2748 USD |
0.2629 USD |
| 2021-10-27 |
0.2727 USD |
15,241.6304 BMI |
0.2966 USD |
0.2688 USD |
0.3002 USD |
0.2759 USD |
| 2021-10-26 |
0.2896 USD |
18,152.4046 BMI |
0.2818 USD |
0.2746 USD |
0.3025 USD |
0.3011 USD |
| 2021-10-25 |
0.2757 USD |
1,885.2479 BMI |
0.2418 USD |
0.2409 USD |
0.2872 USD |
0.2771 USD |
| 2021-10-24 |
0.2420 USD |
24,686.8511 BMI |
0.2646 USD |
0.2331 USD |
0.2702 USD |
0.2407 USD |
| 2021-10-23 |
0.2669 USD |
6,619.7706 BMI |
0.2626 USD |
0.2526 USD |
0.2692 USD |
0.2649 USD |
| 2021-10-22 |
0.2560 USD |
7,623.8361 BMI |
0.2470 USD |
0.2470 USD |
0.2705 USD |
0.2585 USD |
| 2021-10-21 |
0.2446 USD |
1,629.0999 BMI |
0.2450 USD |
0.2439 USD |
0.2541 USD |
0.2498 USD |
| 2021-10-20 |
0.2439 USD |
7,524.8281 BMI |
0.2288 USD |
0.2238 USD |
0.2477 USD |
0.2425 USD |
| 2021-10-19 |
0.2281 USD |
45,519.7734 BMI |
0.2120 USD |
0.2102 USD |
0.2373 USD |
0.2284 USD |
| 2021-10-18 |
0.2080 USD |
22,645.3941 BMI |
0.2018 USD |
0.1996 USD |
0.2191 USD |
0.2159 USD |
| 2021-10-17 |
0.2075 USD |
30,668.4942 BMI |
0.2160 USD |
0.1948 USD |
0.2160 USD |
0.2041 USD |
| 2021-10-16 |
0.2208 USD |
123,712.6829 BMI |
0.2215 USD |
0.2014 USD |
0.2344 USD |
0.2177 USD |
| 2021-10-15 |
0.2138 USD |
65,623.9326 BMI |
0.2736 USD |
0.2012 USD |
0.2832 USD |
0.2234 USD |
| 2021-10-14 |
0.2613 USD |
5,737.0415 BMI |
0.2652 USD |
0.2601 USD |
0.2710 USD |
0.2658 USD |
| 2021-10-13 |
0.2693 USD |
13,657.2394 BMI |
0.2624 USD |
0.2604 USD |
0.2799 USD |
0.2652 USD |
| 2021-10-12 |
0.2592 USD |
29,087.3937 BMI |
0.2700 USD |
0.2563 USD |
0.2700 USD |
0.2633 USD |
| 2021-10-11 |
0.2731 USD |
37,764.2393 BMI |
0.2980 USD |
0.2614 USD |
0.2980 USD |
0.2700 USD |
| 2021-10-10 |
0.3037 USD |
2,961.9890 BMI |
0.3136 USD |
0.2897 USD |
0.3136 USD |
0.3081 USD |
| 2021-10-09 |
0.3162 USD |
8,464.1043 BMI |
0.3227 USD |
0.3070 USD |
0.3227 USD |
0.3184 USD |
| 2021-10-08 |
0.3248 USD |
6,098.2971 BMI |
0.3406 USD |
0.3234 USD |
0.3406 USD |
0.3235 USD |
| 2021-10-07 |
0.3412 USD |
40.0000 BMI |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-10-06 |
0.3265 USD |
59,806.0573 BMI |
0.3326 USD |
0.2980 USD |
0.3616 USD |
0.3386 USD |
| 2021-10-05 |
0.3383 USD |
724.9402 BMI |
0.3397 USD |
0.3325 USD |
0.3397 USD |
0.3368 USD |
| 2021-10-04 |
0.3337 USD |
1,215.5169 BMI |
0.3412 USD |
0.3306 USD |
0.3412 USD |
0.3307 USD |
| 2021-10-03 |
0.3517 USD |
4,675.4016 BMI |
0.3526 USD |
0.3331 USD |
0.3526 USD |
0.3436 USD |
| 2021-10-02 |
0.3484 USD |
9,482.3543 BMI |
0.3350 USD |
0.3350 USD |
0.3618 USD |
0.3585 USD |
| 2021-10-01 |
0.3477 USD |
20,182.6328 BMI |
0.3342 USD |
0.3201 USD |
0.3600 USD |
0.3377 USD |
| 2021-09-30 |
0.3345 USD |
24,245.0199 BMI |
0.3314 USD |
0.3308 USD |
0.3424 USD |
0.3323 USD |
| 2021-09-29 |
0.3328 USD |
225.2989 BMI |
0.3354 USD |
0.3314 USD |
0.3354 USD |
0.3314 USD |