Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0654 USD |
1,001.3214 BMI |
0.0667 USD |
0.0649 USD |
0.0667 USD |
0.0660 USD |
| 2022-04-19 |
0.0642 USD |
11,205.8678 BMI |
0.0598 USD |
0.0598 USD |
0.0675 USD |
0.0631 USD |
| 2022-04-18 |
0.0541 USD |
13,297.2594 BMI |
0.0552 USD |
0.0524 USD |
0.0592 USD |
0.0592 USD |
| 2022-04-17 |
0.0562 USD |
5,555.6900 BMI |
0.0596 USD |
0.0552 USD |
0.0596 USD |
0.0553 USD |
| 2022-04-16 |
0.0584 USD |
933.4875 BMI |
0.0584 USD |
0.0581 USD |
0.0593 USD |
0.0593 USD |
| 2022-04-15 |
0.0612 USD |
17,667.7547 BMI |
0.0604 USD |
0.0593 USD |
0.0622 USD |
0.0601 USD |
| 2022-04-14 |
0.0597 USD |
2,989.0837 BMI |
0.0632 USD |
0.0604 USD |
0.0639 USD |
0.0604 USD |
| 2022-04-13 |
0.0652 USD |
5,027.2385 BMI |
0.0638 USD |
0.0627 USD |
0.0700 USD |
0.0652 USD |
| 2022-04-12 |
0.0645 USD |
6,041.0301 BMI |
0.0646 USD |
0.0636 USD |
0.0670 USD |
0.0640 USD |
| 2022-04-11 |
0.0673 USD |
21,241.7015 BMI |
0.0715 USD |
0.0650 USD |
0.0752 USD |
0.0671 USD |
| 2022-04-10 |
0.0723 USD |
45,820.8843 BMI |
0.0709 USD |
0.0700 USD |
0.0766 USD |
0.0708 USD |
| 2022-04-09 |
0.0734 USD |
16,162.5846 BMI |
0.0754 USD |
0.0704 USD |
0.0756 USD |
0.0707 USD |
| 2022-04-08 |
0.0787 USD |
14,927.8486 BMI |
0.0780 USD |
0.0767 USD |
0.0807 USD |
0.0782 USD |
| 2022-04-07 |
0.0760 USD |
20,889.2490 BMI |
0.0760 USD |
0.0742 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-06 |
0.0805 USD |
51,598.9886 BMI |
0.0850 USD |
0.0760 USD |
0.0850 USD |
0.0760 USD |
| 2022-04-05 |
0.0851 USD |
31,900.8697 BMI |
0.0947 USD |
0.0853 USD |
0.0962 USD |
0.0854 USD |
| 2022-04-04 |
0.0940 USD |
16,128.4725 BMI |
0.0955 USD |
0.0902 USD |
0.0975 USD |
0.0975 USD |
| 2022-04-03 |
0.0999 USD |
21,643.8677 BMI |
0.1002 USD |
0.0949 USD |
0.1025 USD |
0.0957 USD |
| 2022-04-02 |
0.0990 USD |
37,463.5550 BMI |
0.0914 USD |
0.0914 USD |
0.1036 USD |
0.1036 USD |
| 2022-04-01 |
0.0903 USD |
51,408.7663 BMI |
0.0867 USD |
0.0867 USD |
0.0955 USD |
0.0914 USD |
| 2022-03-31 |
0.1027 USD |
49,181.9555 BMI |
0.1045 USD |
0.0853 USD |
0.1074 USD |
0.0853 USD |
| 2022-03-30 |
0.1006 USD |
31,677.2965 BMI |
0.1004 USD |
0.0960 USD |
0.1060 USD |
0.1030 USD |
| 2022-03-29 |
0.0925 USD |
22,078.9424 BMI |
0.0902 USD |
0.0890 USD |
0.1023 USD |
0.1021 USD |
| 2022-03-28 |
0.1185 USD |
108,840.2032 BMI |
0.0899 USD |
0.0854 USD |
0.1950 USD |
0.0931 USD |
| 2022-03-27 |
0.0795 USD |
37.0412 BMI |
0.0793 USD |
0.0793 USD |
0.0797 USD |
0.0797 USD |
| 2022-03-26 |
0.0785 USD |
3,002.2317 BMI |
0.0775 USD |
0.0775 USD |
0.0801 USD |
0.0801 USD |
| 2022-03-25 |
0.0779 USD |
8,030.3344 BMI |
0.0776 USD |
0.0764 USD |
0.0838 USD |
0.0779 USD |
| 2022-03-24 |
0.0789 USD |
5,747.5859 BMI |
0.0838 USD |
0.0779 USD |
0.0838 USD |
0.0779 USD |
| 2022-03-23 |
0.0807 USD |
13,062.8189 BMI |
0.0812 USD |
0.0791 USD |
0.0830 USD |
0.0797 USD |
| 2022-03-22 |
0.0812 USD |
13,211.7559 BMI |
0.0822 USD |
0.0808 USD |
0.0857 USD |
0.0810 USD |
| 2022-03-21 |
0.0853 USD |
26,095.0028 BMI |
0.0822 USD |
0.0812 USD |
0.1000 USD |
0.0832 USD |
| 2022-03-20 |
0.0824 USD |
55,078.6644 BMI |
0.0939 USD |
0.0849 USD |
0.1770 USD |
0.0916 USD |
| 2022-03-19 |
0.0909 USD |
4,670.7522 BMI |
0.0898 USD |
0.0841 USD |
0.0898 USD |
0.0892 USD |
| 2022-03-18 |
0.0883 USD |
1,055.8465 BMI |
0.0883 USD |
0.0883 USD |
0.0887 USD |
0.0887 USD |
| 2022-03-17 |
0.0840 USD |
90.7153 BMI |
0.0844 USD |
0.0842 USD |
0.0860 USD |
0.0842 USD |
| 2022-03-16 |
0.0853 USD |
949.2631 BMI |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2022-03-15 |
0.0803 USD |
43.6541 BMI |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2022-03-14 |
0.0755 USD |
8,210.9958 BMI |
0.0786 USD |
0.0747 USD |
0.0797 USD |
0.0775 USD |
| 2022-03-13 |
0.0785 USD |
8,942.0696 BMI |
0.0758 USD |
0.0758 USD |
0.0801 USD |
0.0799 USD |
| 2022-03-12 |
0.0882 USD |
19,281.8596 BMI |
0.0872 USD |
0.0771 USD |
0.0936 USD |
0.0797 USD |
| 2022-03-10 |
0.0850 USD |
5,545.7859 BMI |
0.0886 USD |
0.0818 USD |
0.0886 USD |
0.0849 USD |
| 2022-03-09 |
0.0926 USD |
3,264.4606 BMI |
0.0891 USD |
0.0886 USD |
0.0931 USD |
0.0886 USD |
| 2022-03-08 |
0.0820 USD |
33,361.0902 BMI |
0.0864 USD |
0.0810 USD |
0.0864 USD |
0.0843 USD |
| 2022-03-07 |
0.0845 USD |
1,028.3693 BMI |
0.0861 USD |
0.0847 USD |
0.0876 USD |
0.0854 USD |
| 2022-03-06 |
0.0872 USD |
9.7587 BMI |
0.0866 USD |
0.0866 USD |
0.0878 USD |
0.0878 USD |
| 2022-03-04 |
0.0862 USD |
1,626.3935 BMI |
0.0930 USD |
0.0843 USD |
0.0930 USD |
0.0868 USD |
| 2022-03-03 |
0.0949 USD |
3,860.7174 BMI |
0.0991 USD |
0.0941 USD |
0.1003 USD |
0.0949 USD |
| 2022-03-02 |
0.0993 USD |
601.6479 BMI |
0.1109 USD |
0.0998 USD |
0.1109 USD |
0.0998 USD |
| 2022-03-01 |
0.1098 USD |
4,727.2951 BMI |
0.1048 USD |
0.1048 USD |
0.1108 USD |
0.1093 USD |
| 2022-02-28 |
0.1030 USD |
20,900.8836 BMI |
0.0932 USD |
0.0932 USD |
0.1050 USD |
0.1040 USD |