Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0202 USD |
1,836.7229 BMI |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0209 USD |
| 2022-08-02 |
0.0208 USD |
9,051.8514 BMI |
0.0179 USD |
0.0179 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-01 |
0.0187 USD |
3,733.3285 BMI |
0.0182 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2022-07-31 |
0.0182 USD |
4,960.3627 BMI |
0.0182 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-30 |
0.0193 USD |
11,879.2117 BMI |
0.0192 USD |
0.0187 USD |
0.0194 USD |
0.0188 USD |
| 2022-07-29 |
0.0205 USD |
17,147.3622 BMI |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0203 USD |
| 2022-07-28 |
0.0207 USD |
13,446.4670 BMI |
0.0189 USD |
0.0189 USD |
0.0207 USD |
0.0207 USD |
| 2022-07-26 |
0.0171 USD |
196,847.5071 BMI |
0.0184 USD |
0.0161 USD |
0.0184 USD |
0.0171 USD |
| 2022-07-25 |
0.0188 USD |
1,795.6835 BMI |
0.0190 USD |
0.0186 USD |
0.0190 USD |
0.0186 USD |
| 2022-07-23 |
0.0193 USD |
3,564.5006 BMI |
0.0191 USD |
0.0191 USD |
0.0194 USD |
0.0194 USD |
| 2022-07-21 |
0.0185 USD |
6,146.4358 BMI |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0185 USD |
| 2022-07-20 |
0.0199 USD |
8,203.6198 BMI |
0.0205 USD |
0.0194 USD |
0.0206 USD |
0.0195 USD |
| 2022-07-19 |
0.0214 USD |
38,039.0216 BMI |
0.0217 USD |
0.0209 USD |
0.0217 USD |
0.0210 USD |
| 2022-07-18 |
0.0207 USD |
48,389.0212 BMI |
0.0185 USD |
0.0185 USD |
0.0214 USD |
0.0212 USD |
| 2022-07-17 |
0.0188 USD |
149.3000 BMI |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-07-16 |
0.0177 USD |
8,373.8317 BMI |
0.0174 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-15 |
0.0179 USD |
2,519.8492 BMI |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2022-07-14 |
0.0171 USD |
7,573.8234 BMI |
0.0164 USD |
0.0161 USD |
0.0179 USD |
0.0177 USD |
| 2022-07-13 |
0.0166 USD |
87,871.3668 BMI |
0.0161 USD |
0.0158 USD |
0.0172 USD |
0.0162 USD |
| 2022-07-12 |
0.0160 USD |
5,873.3948 BMI |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2022-07-11 |
0.0165 USD |
5,870.8348 BMI |
0.0168 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2022-07-10 |
0.0172 USD |
52,536.8642 BMI |
0.0171 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2022-07-09 |
0.0171 USD |
88,166.5224 BMI |
0.0158 USD |
0.0158 USD |
0.0186 USD |
0.0186 USD |
| 2022-07-08 |
0.0164 USD |
80.0000 BMI |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-07 |
0.0160 USD |
16,428.6403 BMI |
0.0159 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2022-07-06 |
0.0154 USD |
11,843.6891 BMI |
0.0148 USD |
0.0148 USD |
0.0162 USD |
0.0157 USD |
| 2022-07-05 |
0.0145 USD |
52,274.5721 BMI |
0.0149 USD |
0.0139 USD |
0.0149 USD |
0.0140 USD |
| 2022-07-04 |
0.0143 USD |
90,272.7875 BMI |
0.0139 USD |
0.0135 USD |
0.0150 USD |
0.0149 USD |
| 2022-07-03 |
0.0139 USD |
20,955.2917 BMI |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2022-07-02 |
0.0148 USD |
7,150.5307 BMI |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2022-07-01 |
0.0147 USD |
23,103.7851 BMI |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2022-06-30 |
0.0140 USD |
33,172.9661 BMI |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0139 USD |
| 2022-06-29 |
0.0152 USD |
7,895.2830 BMI |
0.0160 USD |
0.0147 USD |
0.0161 USD |
0.0152 USD |
| 2022-06-27 |
0.0171 USD |
11,937.1609 BMI |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2022-06-26 |
0.0171 USD |
4,302.9878 BMI |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0174 USD |
| 2022-06-25 |
0.0166 USD |
10,251.9860 BMI |
0.0166 USD |
0.0158 USD |
0.0170 USD |
0.0165 USD |
| 2022-06-24 |
0.0162 USD |
14,438.1317 BMI |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0161 USD |
| 2022-06-23 |
0.0142 USD |
20,062.9859 BMI |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2022-06-22 |
0.0138 USD |
2,855.1856 BMI |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2022-06-21 |
0.0144 USD |
8,506.7180 BMI |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2022-06-20 |
0.0138 USD |
1,445.7208 BMI |
0.0135 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2022-06-19 |
0.0133 USD |
8,300.9710 BMI |
0.0127 USD |
0.0127 USD |
0.0140 USD |
0.0140 USD |
| 2022-06-18 |
0.0138 USD |
14,689.9649 BMI |
0.0147 USD |
0.0128 USD |
0.0147 USD |
0.0128 USD |
| 2022-06-17 |
0.0156 USD |
14,067.4346 BMI |
0.0158 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2022-06-16 |
0.0156 USD |
25,283.6899 BMI |
0.0169 USD |
0.0151 USD |
0.0169 USD |
0.0151 USD |
| 2022-06-15 |
0.0164 USD |
124,815.3609 BMI |
0.0180 USD |
0.0157 USD |
0.0180 USD |
0.0170 USD |
| 2022-06-14 |
0.0184 USD |
456,271.3526 BMI |
0.0165 USD |
0.0148 USD |
0.0237 USD |
0.0179 USD |
| 2022-06-13 |
0.0185 USD |
55,849.9992 BMI |
0.0200 USD |
0.0167 USD |
0.0203 USD |
0.0172 USD |
| 2022-06-12 |
0.0205 USD |
9,773.8755 BMI |
0.0214 USD |
0.0199 USD |
0.0214 USD |
0.0210 USD |
| 2022-06-11 |
0.0214 USD |
14,913.9239 BMI |
0.0230 USD |
0.0205 USD |
0.0230 USD |
0.0210 USD |