Identifier on Bitfinex: tBMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0237 USD |
9,265.3061 BMI |
0.0250 USD |
0.0234 USD |
0.0250 USD |
0.0235 USD |
| 2022-06-09 |
0.0268 USD |
27,802.0837 BMI |
0.0260 USD |
0.0243 USD |
0.0290 USD |
0.0268 USD |
| 2022-06-08 |
0.0251 USD |
3,853.1909 BMI |
0.0238 USD |
0.0238 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-07 |
0.0238 USD |
20,496.7372 BMI |
0.0240 USD |
0.0236 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-06 |
0.0258 USD |
8,707.0038 BMI |
0.0271 USD |
0.0243 USD |
0.0272 USD |
0.0243 USD |
| 2022-06-05 |
0.0269 USD |
68,339.0529 BMI |
0.0262 USD |
0.0251 USD |
0.0276 USD |
0.0251 USD |
| 2022-06-04 |
0.0254 USD |
4,890.3603 BMI |
0.0254 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |
| 2022-06-03 |
0.0260 USD |
46,884.1938 BMI |
0.0271 USD |
0.0250 USD |
0.0272 USD |
0.0257 USD |
| 2022-06-02 |
0.0267 USD |
17,144.9979 BMI |
0.0269 USD |
0.0263 USD |
0.0285 USD |
0.0263 USD |
| 2022-06-01 |
0.0269 USD |
5,837.5788 BMI |
0.0285 USD |
0.0266 USD |
0.0285 USD |
0.0272 USD |
| 2022-05-31 |
0.0281 USD |
33,266.6190 BMI |
0.0277 USD |
0.0266 USD |
0.0287 USD |
0.0266 USD |
| 2022-05-30 |
0.0274 USD |
8,345.8432 BMI |
0.0268 USD |
0.0268 USD |
0.0279 USD |
0.0272 USD |
| 2022-05-29 |
0.0253 USD |
13,694.7536 BMI |
0.0258 USD |
0.0251 USD |
0.0260 USD |
0.0251 USD |
| 2022-05-28 |
0.0254 USD |
2,373.6563 BMI |
0.0251 USD |
0.0251 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-27 |
0.0261 USD |
7,745.2380 BMI |
0.0258 USD |
0.0252 USD |
0.0267 USD |
0.0263 USD |
| 2022-05-26 |
0.0274 USD |
14,073.6392 BMI |
0.0279 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2022-05-24 |
0.0281 USD |
4,470.3185 BMI |
0.0282 USD |
0.0279 USD |
0.0305 USD |
0.0280 USD |
| 2022-05-23 |
0.0279 USD |
26,598.0596 BMI |
0.0281 USD |
0.0273 USD |
0.0305 USD |
0.0300 USD |
| 2022-05-22 |
0.0286 USD |
29,832.3839 BMI |
0.0278 USD |
0.0278 USD |
0.0293 USD |
0.0286 USD |
| 2022-05-21 |
0.0279 USD |
2,974.1603 BMI |
0.0279 USD |
0.0277 USD |
0.0284 USD |
0.0284 USD |
| 2022-05-20 |
0.0319 USD |
69,800.6499 BMI |
0.0293 USD |
0.0278 USD |
0.0301 USD |
0.0288 USD |
| 2022-05-19 |
0.0284 USD |
4,988.3308 BMI |
0.0279 USD |
0.0271 USD |
0.0287 USD |
0.0287 USD |
| 2022-05-18 |
0.0278 USD |
459.8849 BMI |
0.0282 USD |
0.0280 USD |
0.0282 USD |
0.0280 USD |
| 2022-05-17 |
0.0287 USD |
30,339.3215 BMI |
0.0282 USD |
0.0282 USD |
0.0303 USD |
0.0286 USD |
| 2022-05-16 |
0.0280 USD |
30,163.8524 BMI |
0.0304 USD |
0.0266 USD |
0.0304 USD |
0.0279 USD |
| 2022-05-15 |
0.0309 USD |
14,746.9117 BMI |
0.0296 USD |
0.0290 USD |
0.0311 USD |
0.0310 USD |
| 2022-05-14 |
0.0281 USD |
35,751.0705 BMI |
0.0287 USD |
0.0278 USD |
0.0288 USD |
0.0288 USD |
| 2022-05-13 |
0.0305 USD |
20,081.6736 BMI |
0.0300 USD |
0.0287 USD |
0.0309 USD |
0.0290 USD |
| 2022-05-12 |
0.0263 USD |
202,113.4866 BMI |
0.0279 USD |
0.0244 USD |
0.0303 USD |
0.0271 USD |
| 2022-05-11 |
0.0345 USD |
80,524.6823 BMI |
0.0406 USD |
0.0276 USD |
0.0408 USD |
0.0277 USD |
| 2022-05-10 |
0.0405 USD |
2,863.0371 BMI |
0.0406 USD |
0.0404 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-09 |
0.0432 USD |
28,534.0903 BMI |
0.0451 USD |
0.0412 USD |
0.0451 USD |
0.0412 USD |
| 2022-05-08 |
0.0466 USD |
21,436.5024 BMI |
0.0455 USD |
0.0436 USD |
0.0465 USD |
0.0462 USD |
| 2022-05-07 |
0.0458 USD |
43,089.3848 BMI |
0.0426 USD |
0.0390 USD |
0.0484 USD |
0.0463 USD |
| 2022-05-06 |
0.0407 USD |
7,352.3776 BMI |
0.0422 USD |
0.0396 USD |
0.0422 USD |
0.0420 USD |
| 2022-05-05 |
0.0404 USD |
59,013.6367 BMI |
0.0447 USD |
0.0391 USD |
0.0447 USD |
0.0405 USD |
| 2022-05-04 |
0.0447 USD |
21,235.3222 BMI |
0.0429 USD |
0.0429 USD |
0.0447 USD |
0.0447 USD |
| 2022-05-03 |
0.0442 USD |
13,901.2692 BMI |
0.0477 USD |
0.0450 USD |
0.0477 USD |
0.0461 USD |
| 2022-05-02 |
0.0473 USD |
56,331.7537 BMI |
0.0478 USD |
0.0447 USD |
0.0493 USD |
0.0474 USD |
| 2022-05-01 |
0.0492 USD |
103,553.2123 BMI |
0.0440 USD |
0.0415 USD |
0.0700 USD |
0.0472 USD |
| 2022-04-30 |
0.0460 USD |
3,189.1725 BMI |
0.0460 USD |
0.0449 USD |
0.0472 USD |
0.0452 USD |
| 2022-04-29 |
0.0478 USD |
28,308.3890 BMI |
0.0479 USD |
0.0443 USD |
0.0499 USD |
0.0460 USD |
| 2022-04-28 |
0.0458 USD |
12,560.6970 BMI |
0.0468 USD |
0.0440 USD |
0.0474 USD |
0.0461 USD |
| 2022-04-27 |
0.0460 USD |
15,249.2766 BMI |
0.0473 USD |
0.0471 USD |
0.0503 USD |
0.0471 USD |
| 2022-04-26 |
0.0506 USD |
17,452.6397 BMI |
0.0517 USD |
0.0471 USD |
0.0600 USD |
0.0483 USD |
| 2022-04-25 |
0.0512 USD |
14,359.8146 BMI |
0.0525 USD |
0.0507 USD |
0.0556 USD |
0.0521 USD |
| 2022-04-24 |
0.0541 USD |
4,437.9425 BMI |
0.0556 USD |
0.0530 USD |
0.0559 USD |
0.0536 USD |
| 2022-04-23 |
0.0559 USD |
5,326.3194 BMI |
0.0559 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2022-04-22 |
0.0574 USD |
2,746.2502 BMI |
0.0573 USD |
0.0561 USD |
0.0597 USD |
0.0564 USD |
| 2022-04-21 |
0.0607 USD |
11,125.4726 BMI |
0.0644 USD |
0.0596 USD |
0.0644 USD |
0.0610 USD |