Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4520 USD |
531.8863 BGB |
0.4526 USD |
0.4444 USD |
0.4588 USD |
0.4455 USD |
| 2023-08-15 |
0.4513 USD |
489.9252 BGB |
0.4520 USD |
0.4475 USD |
0.4551 USD |
0.4475 USD |
| 2023-08-14 |
0.4540 USD |
478.4042 BGB |
0.4549 USD |
0.4504 USD |
0.4558 USD |
0.4538 USD |
| 2023-08-13 |
0.4586 USD |
409.5671 BGB |
0.4599 USD |
0.4553 USD |
0.4625 USD |
0.4568 USD |
| 2023-08-12 |
0.4579 USD |
579.8292 BGB |
0.4529 USD |
0.4520 USD |
0.4613 USD |
0.4580 USD |
| 2023-08-11 |
0.4575 USD |
425.9590 BGB |
0.4580 USD |
0.4542 USD |
0.4596 USD |
0.4553 USD |
| 2023-08-10 |
0.4578 USD |
495.9655 BGB |
0.4540 USD |
0.4531 USD |
0.4597 USD |
0.4582 USD |
| 2023-08-09 |
0.4630 USD |
465.4932 BGB |
0.4655 USD |
0.4565 USD |
0.4681 USD |
0.4589 USD |
| 2023-08-08 |
0.4602 USD |
525.7483 BGB |
0.4621 USD |
0.4573 USD |
0.4698 USD |
0.4661 USD |
| 2023-08-07 |
0.4584 USD |
557.2755 BGB |
0.4572 USD |
0.4563 USD |
0.4614 USD |
0.4613 USD |
| 2023-08-06 |
0.4564 USD |
467.0253 BGB |
0.4543 USD |
0.4530 USD |
0.4599 USD |
0.4595 USD |
| 2023-08-05 |
0.4568 USD |
413.6307 BGB |
0.4549 USD |
0.4519 USD |
0.4649 USD |
0.4598 USD |
| 2023-08-04 |
0.4537 USD |
538.0855 BGB |
0.4516 USD |
0.4501 USD |
0.4582 USD |
0.4556 USD |
| 2023-08-03 |
0.4535 USD |
384.5415 BGB |
0.4532 USD |
0.4504 USD |
0.4558 USD |
0.4537 USD |
| 2023-08-02 |
0.4572 USD |
478.4875 BGB |
0.4597 USD |
0.4522 USD |
0.4609 USD |
0.4522 USD |
| 2023-08-01 |
0.4568 USD |
553.1090 BGB |
0.4624 USD |
0.4525 USD |
0.4640 USD |
0.4555 USD |
| 2023-07-31 |
0.4646 USD |
541.3404 BGB |
0.4615 USD |
0.4585 USD |
0.4704 USD |
0.4629 USD |
| 2023-07-30 |
0.4596 USD |
391.0353 BGB |
0.4554 USD |
0.4554 USD |
0.4623 USD |
0.4623 USD |
| 2023-07-29 |
0.4552 USD |
478.5771 BGB |
0.4574 USD |
0.4525 USD |
0.4598 USD |
0.4559 USD |
| 2023-07-28 |
0.4542 USD |
764.1016 BGB |
0.4508 USD |
0.4493 USD |
0.4608 USD |
0.4578 USD |
| 2023-07-27 |
0.4532 USD |
855.9144 BGB |
0.4566 USD |
0.4442 USD |
0.4598 USD |
0.4490 USD |
| 2023-07-26 |
0.4605 USD |
74,475.9051 BGB |
0.4603 USD |
0.4579 USD |
0.4625 USD |
0.4610 USD |
| 2023-07-25 |
0.4571 USD |
153,653.1933 BGB |
0.4530 USD |
0.4521 USD |
0.4626 USD |
0.4609 USD |
| 2023-07-24 |
0.4525 USD |
44,864.4575 BGB |
0.4631 USD |
0.4504 USD |
0.4654 USD |
0.4512 USD |
| 2023-07-23 |
0.4601 USD |
507.5515 BGB |
0.4553 USD |
0.4536 USD |
0.4653 USD |
0.4653 USD |
| 2023-07-22 |
0.4561 USD |
536.0166 BGB |
0.4597 USD |
0.4525 USD |
0.4614 USD |
0.4536 USD |
| 2023-07-21 |
0.4630 USD |
596.8411 BGB |
0.4670 USD |
0.4564 USD |
0.4704 USD |
0.4593 USD |
| 2023-07-20 |
0.4685 USD |
552.4916 BGB |
0.4669 USD |
0.4632 USD |
0.4726 USD |
0.4662 USD |
| 2023-07-19 |
0.4674 USD |
629.3411 BGB |
0.4645 USD |
0.4632 USD |
0.4723 USD |
0.4656 USD |
| 2023-07-18 |
0.4682 USD |
525.8021 BGB |
0.4708 USD |
0.4636 USD |
0.4721 USD |
0.4665 USD |
| 2023-07-17 |
0.4720 USD |
479.6881 BGB |
0.4738 USD |
0.4684 USD |
0.4743 USD |
0.4722 USD |
| 2023-07-16 |
0.4726 USD |
21,795.9609 BGB |
0.4702 USD |
0.4686 USD |
0.4745 USD |
0.4745 USD |
| 2023-07-15 |
0.4740 USD |
564.8565 BGB |
0.4760 USD |
0.4655 USD |
0.4784 USD |
0.4737 USD |
| 2023-07-14 |
0.4815 USD |
1,486.4979 BGB |
0.4783 USD |
0.4707 USD |
0.4854 USD |
0.4738 USD |
| 2023-07-13 |
0.4778 USD |
2,945.8872 BGB |
0.4744 USD |
0.4713 USD |
0.4818 USD |
0.4773 USD |
| 2023-07-12 |
0.4704 USD |
2,257.7991 BGB |
0.4693 USD |
0.4670 USD |
0.4775 USD |
0.4759 USD |
| 2023-07-11 |
0.4648 USD |
488.7414 BGB |
0.4661 USD |
0.4603 USD |
0.4693 USD |
0.4685 USD |
| 2023-07-10 |
0.4703 USD |
501.6164 BGB |
0.4718 USD |
0.4674 USD |
0.4737 USD |
0.4712 USD |
| 2023-07-09 |
0.4723 USD |
504.6315 BGB |
0.4696 USD |
0.4696 USD |
0.4751 USD |
0.4731 USD |
| 2023-07-08 |
0.4691 USD |
577.8077 BGB |
0.4727 USD |
0.4619 USD |
0.4742 USD |
0.4706 USD |
| 2023-07-07 |
0.4734 USD |
502.8707 BGB |
0.4806 USD |
0.4671 USD |
0.4820 USD |
0.4715 USD |
| 2023-07-06 |
0.4834 USD |
445.6479 BGB |
0.4822 USD |
0.4812 USD |
0.4870 USD |
0.4837 USD |
| 2023-07-05 |
0.4812 USD |
513.3255 BGB |
0.4899 USD |
0.4773 USD |
0.4937 USD |
0.4795 USD |
| 2023-07-04 |
0.4893 USD |
670.7068 BGB |
0.4878 USD |
0.4846 USD |
0.4952 USD |
0.4899 USD |
| 2023-07-03 |
0.4869 USD |
958.0407 BGB |
0.4843 USD |
0.4843 USD |
0.4920 USD |
0.4873 USD |
| 2023-07-02 |
0.4847 USD |
2,132.1552 BGB |
0.4857 USD |
0.4827 USD |
0.4870 USD |
0.4858 USD |
| 2023-07-01 |
0.4827 USD |
581.1167 BGB |
0.4886 USD |
0.4793 USD |
0.4903 USD |
0.4828 USD |
| 2023-06-30 |
0.4911 USD |
1,046.6105 BGB |
0.4909 USD |
0.4850 USD |
0.4995 USD |
0.4936 USD |
| 2023-06-29 |
0.4967 USD |
624.0724 BGB |
0.4948 USD |
0.4923 USD |
0.5035 USD |
0.4940 USD |
| 2023-06-28 |
0.4892 USD |
540.4599 BGB |
0.4809 USD |
0.4801 USD |
0.5015 USD |
0.5014 USD |