Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
19.1268 USD |
1,895.4053 BCHA1 |
16.5410 USD |
16.1880 USD |
21.5940 USD |
18.5210 USD |
| 2021-06-08 |
16.7935 USD |
939.1197 BCHA1 |
17.5000 USD |
16.5210 USD |
17.5000 USD |
17.0460 USD |
| 2021-06-07 |
17.6682 USD |
12.7467 BCHA1 |
17.9110 USD |
17.0560 USD |
17.9110 USD |
17.5000 USD |
| 2021-06-06 |
17.8276 USD |
34.8417 BCHA1 |
17.6910 USD |
17.0100 USD |
17.9110 USD |
17.7100 USD |
| 2021-06-05 |
17.3763 USD |
72.1470 BCHA1 |
18.0650 USD |
17.0000 USD |
18.6020 USD |
17.6900 USD |
| 2021-06-04 |
17.9635 USD |
203.1740 BCHA1 |
19.7530 USD |
17.7970 USD |
19.7530 USD |
18.0650 USD |
| 2021-06-03 |
18.2584 USD |
125.0188 BCHA1 |
16.8770 USD |
16.7330 USD |
19.0000 USD |
19.0000 USD |
| 2021-06-02 |
16.8665 USD |
18.9466 BCHA1 |
16.1320 USD |
15.6270 USD |
16.8770 USD |
16.8770 USD |
| 2021-06-01 |
16.0942 USD |
1,578.6252 BCHA1 |
16.4990 USD |
15.5280 USD |
17.9000 USD |
16.1320 USD |
| 2021-05-31 |
16.0148 USD |
207.3547 BCHA1 |
15.8200 USD |
15.2040 USD |
16.5200 USD |
16.5200 USD |
| 2021-05-30 |
15.5912 USD |
24.1026 BCHA1 |
15.6840 USD |
14.9250 USD |
15.8200 USD |
15.8200 USD |
| 2021-05-29 |
15.9322 USD |
6.3624 BCHA1 |
15.7860 USD |
15.0970 USD |
16.3000 USD |
15.6530 USD |
| 2021-05-28 |
14.8374 USD |
701.6497 BCHA1 |
15.4550 USD |
14.2710 USD |
16.8710 USD |
15.1700 USD |
| 2021-05-27 |
16.4664 USD |
82.3031 BCHA1 |
16.4980 USD |
15.4570 USD |
17.8390 USD |
15.4570 USD |
| 2021-05-26 |
16.6881 USD |
87.5989 BCHA1 |
16.2940 USD |
15.6880 USD |
17.0280 USD |
16.1720 USD |
| 2021-05-25 |
15.9747 USD |
1,327.8088 BCHA1 |
15.8000 USD |
14.9810 USD |
16.7940 USD |
15.5670 USD |
| 2021-05-24 |
15.6025 USD |
1,690.9065 BCHA1 |
14.1630 USD |
13.5720 USD |
16.2470 USD |
15.8000 USD |
| 2021-05-23 |
14.5765 USD |
6,270.9184 BCHA1 |
17.0910 USD |
12.5170 USD |
18.4220 USD |
14.1250 USD |
| 2021-05-22 |
17.5163 USD |
2,066.0031 BCHA1 |
18.6390 USD |
16.8940 USD |
19.3660 USD |
17.6200 USD |
| 2021-05-21 |
21.3425 USD |
1,504.6319 BCHA1 |
21.4180 USD |
17.5100 USD |
24.6810 USD |
17.9470 USD |
| 2021-05-20 |
20.1040 USD |
519.7446 BCHA1 |
19.5370 USD |
18.0150 USD |
22.4870 USD |
21.9500 USD |
| 2021-05-19 |
21.1505 USD |
1,306.2695 BCHA1 |
26.1800 USD |
18.0000 USD |
26.3230 USD |
18.7810 USD |
| 2021-05-18 |
26.8731 USD |
179.6214 BCHA1 |
24.9700 USD |
24.9690 USD |
27.5110 USD |
26.1800 USD |
| 2021-05-17 |
24.8230 USD |
230.3507 BCHA1 |
25.1070 USD |
24.5100 USD |
26.4650 USD |
24.9700 USD |
| 2021-05-16 |
25.8005 USD |
1,536.3633 BCHA1 |
27.3210 USD |
24.5000 USD |
28.4480 USD |
25.4390 USD |
| 2021-05-15 |
26.6132 USD |
442.7010 BCHA1 |
27.8700 USD |
26.0220 USD |
29.0260 USD |
27.5170 USD |
| 2021-05-14 |
27.9948 USD |
510.4876 BCHA1 |
27.0030 USD |
26.9410 USD |
29.6360 USD |
27.2200 USD |
| 2021-05-13 |
27.3200 USD |
2,941.1162 BCHA1 |
27.0000 USD |
22.0000 USD |
31.2250 USD |
27.0360 USD |
| 2021-05-12 |
29.0343 USD |
426.8206 BCHA1 |
28.2200 USD |
27.8310 USD |
29.6210 USD |
27.9540 USD |
| 2021-05-11 |
28.5985 USD |
545.0364 BCHA1 |
31.4080 USD |
27.6620 USD |
31.5290 USD |
29.3490 USD |
| 2021-05-10 |
30.6295 USD |
383.0551 BCHA1 |
33.4600 USD |
30.0000 USD |
35.3880 USD |
31.2560 USD |
| 2021-05-09 |
33.6836 USD |
51.3258 BCHA1 |
35.6800 USD |
33.4600 USD |
35.6800 USD |
33.4600 USD |
| 2021-05-08 |
35.8693 USD |
250.8838 BCHA1 |
35.1500 USD |
34.2030 USD |
36.9900 USD |
35.5990 USD |
| 2021-05-07 |
35.2196 USD |
230.9938 BCHA1 |
36.5340 USD |
33.6360 USD |
36.9580 USD |
35.1820 USD |
| 2021-05-06 |
36.1540 USD |
3,589.1300 BCHA1 |
35.0000 USD |
34.3000 USD |
37.9900 USD |
35.2740 USD |
| 2021-05-05 |
32.5085 USD |
1,349.7799 BCHA1 |
30.4620 USD |
29.1530 USD |
35.0000 USD |
34.8790 USD |
| 2021-05-04 |
29.5482 USD |
299.0793 BCHA1 |
30.0000 USD |
28.0900 USD |
30.0000 USD |
29.1990 USD |
| 2021-05-03 |
30.9136 USD |
107.9175 BCHA1 |
30.8620 USD |
29.9220 USD |
31.9700 USD |
29.9220 USD |
| 2021-05-02 |
30.7041 USD |
20.8459 BCHA1 |
31.2540 USD |
30.0610 USD |
31.5000 USD |
30.8620 USD |
| 2021-05-01 |
31.4332 USD |
53.0177 BCHA1 |
31.7800 USD |
30.5670 USD |
32.2000 USD |
31.2650 USD |
| 2021-04-30 |
31.3458 USD |
3,536.2140 BCHA1 |
29.0380 USD |
27.9260 USD |
33.6210 USD |
31.7990 USD |
| 2021-04-29 |
28.7703 USD |
520.2158 BCHA1 |
28.5670 USD |
27.6000 USD |
30.4900 USD |
28.9260 USD |
| 2021-04-28 |
28.1155 USD |
656.6040 BCHA1 |
27.7230 USD |
27.7000 USD |
28.9700 USD |
27.7060 USD |
| 2021-04-27 |
27.4984 USD |
23.4049 BCHA1 |
27.6430 USD |
26.6630 USD |
28.6080 USD |
28.1020 USD |
| 2021-04-26 |
27.2365 USD |
137.6778 BCHA1 |
25.8000 USD |
25.8000 USD |
27.6430 USD |
26.8230 USD |
| 2021-04-25 |
26.2504 USD |
151.5769 BCHA1 |
26.3340 USD |
25.7000 USD |
26.7970 USD |
26.3110 USD |
| 2021-04-24 |
27.0212 USD |
131.8894 BCHA1 |
26.1480 USD |
25.7000 USD |
27.6430 USD |
26.3790 USD |
| 2021-04-23 |
26.0710 USD |
481.5371 BCHA1 |
28.8660 USD |
24.5010 USD |
28.8660 USD |
26.6260 USD |
| 2021-04-22 |
29.1591 USD |
59.6051 BCHA1 |
30.7740 USD |
27.5520 USD |
31.2140 USD |
28.7060 USD |
| 2021-04-21 |
29.6608 USD |
95.4174 BCHA1 |
30.4420 USD |
28.6000 USD |
31.1750 USD |
31.1750 USD |