Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
13.5208 USD |
11.8107 BCHA1 |
13.1690 USD |
13.1690 USD |
14.4640 USD |
13.7510 USD |
| 2021-02-28 |
13.0776 USD |
287.8963 BCHA1 |
12.9100 USD |
12.9100 USD |
14.4610 USD |
13.6000 USD |
| 2021-02-27 |
13.0953 USD |
1,027.8978 BCHA1 |
13.1000 USD |
12.7730 USD |
13.8000 USD |
13.3110 USD |
| 2021-02-26 |
13.2291 USD |
90.1637 BCHA1 |
13.5750 USD |
12.7730 USD |
14.2930 USD |
13.1000 USD |
| 2021-02-25 |
13.6159 USD |
228.6395 BCHA1 |
13.1880 USD |
13.1880 USD |
14.3000 USD |
14.3000 USD |
| 2021-02-24 |
13.6938 USD |
89.8170 BCHA1 |
13.4390 USD |
13.1130 USD |
14.4640 USD |
13.1630 USD |
| 2021-02-23 |
13.9925 USD |
766.6614 BCHA1 |
14.6910 USD |
13.1130 USD |
16.0100 USD |
13.4100 USD |
| 2021-02-22 |
14.8985 USD |
1,145.0956 BCHA1 |
16.7730 USD |
13.7440 USD |
17.5790 USD |
13.7440 USD |
| 2021-02-21 |
17.1760 USD |
76.9546 BCHA1 |
15.7140 USD |
15.6960 USD |
18.0000 USD |
17.5810 USD |
| 2021-02-20 |
16.3505 USD |
448.6766 BCHA1 |
16.2050 USD |
15.5500 USD |
18.0000 USD |
16.9830 USD |
| 2021-02-19 |
16.2935 USD |
469.3356 BCHA1 |
17.0010 USD |
16.0000 USD |
18.0000 USD |
16.5000 USD |
| 2021-02-18 |
17.4155 USD |
353.8281 BCHA1 |
17.0060 USD |
17.0000 USD |
18.0000 USD |
17.8320 USD |
| 2021-02-17 |
17.4655 USD |
386.2526 BCHA1 |
17.7510 USD |
17.0000 USD |
18.0000 USD |
17.9240 USD |
| 2021-02-16 |
17.6490 USD |
1,898.9518 BCHA1 |
17.8130 USD |
16.0000 USD |
18.9780 USD |
17.3080 USD |
| 2021-02-15 |
18.7225 USD |
2,527.7275 BCHA1 |
18.2000 USD |
16.0710 USD |
19.9500 USD |
18.0150 USD |
| 2021-02-14 |
18.2592 USD |
6,319.7932 BCHA1 |
17.8980 USD |
16.3200 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-13 |
17.5465 USD |
1,815.8328 BCHA1 |
15.8200 USD |
15.0510 USD |
17.9000 USD |
17.8980 USD |
| 2021-02-12 |
15.4125 USD |
578.1237 BCHA1 |
15.5000 USD |
15.0000 USD |
15.9500 USD |
15.2000 USD |
| 2021-02-11 |
15.4975 USD |
1,958.5875 BCHA1 |
14.4100 USD |
13.9800 USD |
16.0000 USD |
15.7510 USD |
| 2021-02-10 |
14.5385 USD |
1,010.9444 BCHA1 |
14.5000 USD |
14.4100 USD |
16.0000 USD |
14.4100 USD |
| 2021-02-09 |
14.6028 USD |
507.9972 BCHA1 |
13.9000 USD |
13.8000 USD |
15.0000 USD |
14.9450 USD |
| 2021-02-08 |
13.5685 USD |
427.7087 BCHA1 |
13.0010 USD |
13.0010 USD |
13.9800 USD |
13.3260 USD |
| 2021-02-07 |
13.3900 USD |
630.0655 BCHA1 |
14.0510 USD |
13.0000 USD |
14.3330 USD |
13.0010 USD |
| 2021-02-06 |
14.4380 USD |
390.0121 BCHA1 |
13.6510 USD |
13.0000 USD |
14.9000 USD |
14.3330 USD |
| 2021-02-05 |
13.3500 USD |
802.7506 BCHA1 |
12.6600 USD |
12.5100 USD |
13.8000 USD |
13.0000 USD |
| 2021-02-04 |
12.6350 USD |
552.3976 BCHA1 |
12.7000 USD |
12.5100 USD |
13.7500 USD |
12.6100 USD |
| 2021-02-03 |
12.8250 USD |
307.3998 BCHA1 |
12.1040 USD |
12.0400 USD |
13.3050 USD |
12.7000 USD |
| 2021-02-02 |
12.5395 USD |
494.8411 BCHA1 |
11.7600 USD |
11.7600 USD |
13.3500 USD |
12.1660 USD |
| 2021-02-01 |
12.0925 USD |
210.2418 BCHA1 |
11.7750 USD |
11.7500 USD |
12.4390 USD |
12.3930 USD |
| 2021-01-31 |
12.0175 USD |
2,004.1454 BCHA1 |
11.9700 USD |
11.0270 USD |
12.6550 USD |
11.7750 USD |
| 2021-01-30 |
11.5600 USD |
2,784.1236 BCHA1 |
12.8110 USD |
10.5600 USD |
13.5000 USD |
11.9070 USD |
| 2021-01-29 |
12.9160 USD |
1,262.6837 BCHA1 |
12.2510 USD |
12.2500 USD |
13.6700 USD |
12.8110 USD |
| 2021-01-28 |
12.4860 USD |
1,956.7581 BCHA1 |
12.3330 USD |
12.2500 USD |
13.8620 USD |
12.2510 USD |
| 2021-01-27 |
12.4860 USD |
3,122.1468 BCHA1 |
13.0110 USD |
12.3330 USD |
13.2780 USD |
12.3330 USD |
| 2021-01-26 |
13.1445 USD |
990.6555 BCHA1 |
13.0180 USD |
13.0000 USD |
13.9250 USD |
13.0110 USD |
| 2021-01-25 |
13.1880 USD |
2,859.9284 BCHA1 |
13.0100 USD |
12.8200 USD |
13.9770 USD |
13.3760 USD |
| 2021-01-24 |
13.2540 USD |
178.3702 BCHA1 |
12.8210 USD |
12.8210 USD |
13.7800 USD |
13.4980 USD |
| 2021-01-23 |
12.9855 USD |
31.3077 BCHA1 |
13.1050 USD |
12.8200 USD |
13.4790 USD |
12.8200 USD |
| 2021-01-22 |
13.2675 USD |
214.9442 BCHA1 |
13.7790 USD |
12.4800 USD |
13.7790 USD |
13.1050 USD |
| 2021-01-21 |
13.7800 USD |
123.3839 BCHA1 |
13.7810 USD |
13.0910 USD |
13.7810 USD |
13.7790 USD |
| 2021-01-20 |
13.6880 USD |
164.6918 BCHA1 |
14.3350 USD |
13.5000 USD |
14.9000 USD |
13.7810 USD |
| 2021-01-19 |
14.6175 USD |
503.6427 BCHA1 |
15.1280 USD |
14.2590 USD |
15.1280 USD |
14.3350 USD |
| 2021-01-18 |
14.6355 USD |
325.3139 BCHA1 |
13.7500 USD |
13.5350 USD |
15.0510 USD |
15.0510 USD |
| 2021-01-17 |
13.9655 USD |
967.5163 BCHA1 |
13.9750 USD |
13.7500 USD |
15.2000 USD |
13.7500 USD |
| 2021-01-16 |
14.1730 USD |
413.9666 BCHA1 |
13.7580 USD |
13.7510 USD |
14.6390 USD |
13.9750 USD |
| 2021-01-15 |
14.0675 USD |
340.1276 BCHA1 |
14.3800 USD |
13.5000 USD |
14.9800 USD |
13.7510 USD |
| 2021-01-14 |
14.6850 USD |
297.1913 BCHA1 |
14.5790 USD |
14.0000 USD |
15.2400 USD |
14.9800 USD |
| 2021-01-13 |
14.8655 USD |
982.9569 BCHA1 |
15.3340 USD |
14.4310 USD |
16.3980 USD |
15.1520 USD |
| 2021-01-12 |
14.9480 USD |
1,928.4874 BCHA1 |
14.4870 USD |
13.7940 USD |
15.1690 USD |
14.5620 USD |
| 2021-01-11 |
14.7940 USD |
3,857.3170 BCHA1 |
14.8580 USD |
13.1090 USD |
15.4880 USD |
15.1000 USD |