Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
15.1755 USD |
9,027.0523 BCHA1 |
15.2420 USD |
14.2440 USD |
17.4940 USD |
14.8640 USD |
| 2021-01-09 |
15.3875 USD |
4,291.9865 BCHA1 |
12.9800 USD |
12.3560 USD |
15.7000 USD |
15.5360 USD |
| 2021-01-08 |
12.6670 USD |
2,414.8801 BCHA1 |
12.1520 USD |
12.1510 USD |
13.1990 USD |
12.9790 USD |
| 2021-01-07 |
12.4395 USD |
6,323.8774 BCHA1 |
10.7100 USD |
10.6120 USD |
13.0000 USD |
12.7770 USD |
| 2021-01-06 |
10.9580 USD |
15,874.1569 BCHA1 |
11.9600 USD |
10.0000 USD |
12.7300 USD |
10.3450 USD |
| 2021-01-05 |
11.9360 USD |
13,187.4875 BCHA1 |
13.0890 USD |
11.1010 USD |
13.0890 USD |
11.8570 USD |
| 2021-01-04 |
12.8875 USD |
5,038.3785 BCHA1 |
13.7060 USD |
12.0860 USD |
14.9680 USD |
12.6500 USD |
| 2021-01-03 |
13.8405 USD |
3,102.7177 BCHA1 |
12.9070 USD |
12.7790 USD |
13.9980 USD |
13.9880 USD |
| 2021-01-02 |
12.9035 USD |
389.7952 BCHA1 |
13.1500 USD |
12.9000 USD |
13.3000 USD |
12.9000 USD |
| 2021-01-01 |
13.1505 USD |
723.2705 BCHA1 |
13.3090 USD |
13.0000 USD |
13.5860 USD |
13.1500 USD |
| 2020-12-31 |
13.1900 USD |
367.7212 BCHA1 |
13.2000 USD |
12.9000 USD |
13.4990 USD |
13.3090 USD |
| 2020-12-30 |
13.3410 USD |
1,013.2160 BCHA1 |
13.5750 USD |
13.0460 USD |
13.7820 USD |
13.2000 USD |
| 2020-12-29 |
13.3435 USD |
1,103.9315 BCHA1 |
14.7700 USD |
13.0000 USD |
15.0100 USD |
13.1080 USD |
| 2020-12-28 |
14.8710 USD |
688.2766 BCHA1 |
14.7210 USD |
14.6000 USD |
15.0600 USD |
14.7710 USD |
| 2020-12-27 |
14.9989 USD |
990.9524 BCHA1 |
14.9950 USD |
14.5000 USD |
15.3000 USD |
14.7350 USD |
| 2020-12-26 |
14.7550 USD |
3,489.5905 BCHA1 |
14.4910 USD |
13.7190 USD |
15.3610 USD |
15.0000 USD |
| 2020-12-25 |
14.7335 USD |
701.3163 BCHA1 |
14.5040 USD |
14.2280 USD |
15.2630 USD |
14.4950 USD |
| 2020-12-24 |
14.2115 USD |
1,187.7731 BCHA1 |
14.2310 USD |
13.5410 USD |
14.8960 USD |
14.2280 USD |
| 2020-12-23 |
14.4745 USD |
16,929.7307 BCHA1 |
16.5000 USD |
14.0000 USD |
17.4690 USD |
14.3000 USD |
| 2020-12-22 |
16.5465 USD |
7,955.3146 BCHA1 |
17.1000 USD |
15.2900 USD |
18.3500 USD |
16.3330 USD |
| 2020-12-21 |
16.8067 USD |
6,860.9556 BCHA1 |
17.9770 USD |
15.9070 USD |
18.3880 USD |
17.1000 USD |
| 2020-12-20 |
17.7885 USD |
677.9399 BCHA1 |
17.9990 USD |
17.5310 USD |
18.5000 USD |
17.6000 USD |
| 2020-12-19 |
17.8470 USD |
444.6593 BCHA1 |
17.3990 USD |
17.2690 USD |
18.0960 USD |
17.9940 USD |
| 2020-12-18 |
17.2745 USD |
3,359.8444 BCHA1 |
17.5830 USD |
17.0600 USD |
18.4210 USD |
17.3990 USD |
| 2020-12-17 |
17.9340 USD |
519.7399 BCHA1 |
18.7000 USD |
17.5790 USD |
18.9900 USD |
17.7030 USD |
| 2020-12-16 |
18.8500 USD |
1,566.3237 BCHA1 |
18.8680 USD |
18.0000 USD |
19.7990 USD |
18.7000 USD |
| 2020-12-15 |
18.7122 USD |
1,503.1598 BCHA1 |
18.3030 USD |
18.2500 USD |
19.1110 USD |
18.8680 USD |
| 2020-12-14 |
18.5350 USD |
853.3554 BCHA1 |
18.9540 USD |
17.5520 USD |
19.1530 USD |
18.3020 USD |
| 2020-12-13 |
18.7245 USD |
5,913.9172 BCHA1 |
18.5500 USD |
17.7040 USD |
20.3330 USD |
18.9540 USD |
| 2020-12-12 |
18.6150 USD |
3,719.0451 BCHA1 |
16.1250 USD |
15.7190 USD |
18.8990 USD |
18.5500 USD |
| 2020-12-11 |
15.8775 USD |
7,565.4905 BCHA1 |
14.2100 USD |
13.8200 USD |
16.9800 USD |
15.9540 USD |
| 2020-12-10 |
14.0610 USD |
86.4105 BCHA1 |
14.1050 USD |
13.8000 USD |
14.3500 USD |
14.2100 USD |
| 2020-12-09 |
14.1950 USD |
775.2058 BCHA1 |
14.5800 USD |
13.6600 USD |
14.7170 USD |
14.3510 USD |
| 2020-12-08 |
14.4500 USD |
2,192.4421 BCHA1 |
15.2950 USD |
13.6090 USD |
15.3000 USD |
14.5800 USD |
| 2020-12-07 |
15.1475 USD |
1,752.3518 BCHA1 |
15.6980 USD |
15.0050 USD |
15.6980 USD |
15.2840 USD |
| 2020-12-06 |
15.3995 USD |
281.8413 BCHA1 |
15.6860 USD |
15.0480 USD |
15.7970 USD |
15.6980 USD |
| 2020-12-05 |
15.4430 USD |
1,253.7434 BCHA1 |
15.1840 USD |
15.0460 USD |
16.3090 USD |
15.1010 USD |
| 2020-12-04 |
15.2745 USD |
8,358.2050 BCHA1 |
15.1220 USD |
14.9880 USD |
17.2400 USD |
15.3990 USD |
| 2020-12-03 |
14.8375 USD |
2,361.2656 BCHA1 |
14.1100 USD |
13.6340 USD |
16.0520 USD |
15.0690 USD |
| 2020-12-02 |
14.1105 USD |
7,570.2827 BCHA1 |
15.3200 USD |
14.1100 USD |
16.4930 USD |
14.1100 USD |
| 2020-12-01 |
15.1636 USD |
4,193.2513 BCHA1 |
16.3510 USD |
15.0000 USD |
16.7310 USD |
15.0000 USD |
| 2020-11-30 |
16.5215 USD |
3,106.2122 BCHA1 |
16.3180 USD |
16.1830 USD |
17.4790 USD |
16.7320 USD |
| 2020-11-29 |
16.4380 USD |
1,747.4184 BCHA1 |
16.7500 USD |
16.1500 USD |
16.8040 USD |
16.3180 USD |
| 2020-11-28 |
16.5395 USD |
4,544.0294 BCHA1 |
16.6560 USD |
16.1310 USD |
17.5790 USD |
16.7500 USD |
| 2020-11-27 |
16.6670 USD |
4,230.6313 BCHA1 |
16.8800 USD |
16.1120 USD |
17.9310 USD |
16.6560 USD |
| 2020-11-26 |
17.1165 USD |
4,708.5326 BCHA1 |
18.3270 USD |
15.9640 USD |
19.2290 USD |
16.8590 USD |
| 2020-11-25 |
18.0370 USD |
38,627.3793 BCHA1 |
16.6370 USD |
16.3800 USD |
19.7620 USD |
17.7470 USD |
| 2020-11-24 |
16.6409 USD |
16,397.0024 BCHA1 |
17.4710 USD |
15.4020 USD |
18.8290 USD |
16.6370 USD |
| 2020-11-23 |
17.4360 USD |
42,152.7459 BCHA1 |
18.2890 USD |
17.1750 USD |
19.8800 USD |
17.4710 USD |
| 2020-11-22 |
18.2210 USD |
32,550.4575 BCHA1 |
19.5330 USD |
18.0000 USD |
20.1790 USD |
18.1550 USD |