Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0002 USD |
107,852,397.6530 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-02 |
0.0002 USD |
50,074,398.8419 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-01 |
0.0002 USD |
39,171,460.8006 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-31 |
0.0002 USD |
83,245,437.5352 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-30 |
0.0002 USD |
40,314,485.6289 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-29 |
0.0002 USD |
106,946,162.1407 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-28 |
0.0002 USD |
31,804,329.7668 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-27 |
0.0002 USD |
156,738,360.6238 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-26 |
0.0002 USD |
112,271,894.4899 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-25 |
0.0002 USD |
87,530,636.8938 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-24 |
0.0002 USD |
162,203,043.6320 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-23 |
0.0002 USD |
415,208,388.6000 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-22 |
0.0002 USD |
612,399,301.7746 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-21 |
0.0002 USD |
352,245,012.3216 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-20 |
0.0002 USD |
209,280,462.4787 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-19 |
0.0002 USD |
142,585,966.4377 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-18 |
0.0002 USD |
41,942,579.3724 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-17 |
0.0002 USD |
61,206,997.3174 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-16 |
0.0002 USD |
58,534,574.3790 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-15 |
0.0002 USD |
55,305,087.7038 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-14 |
0.0002 USD |
94,643,135.0892 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-13 |
0.0002 USD |
15,394,681.8600 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-12 |
0.0002 USD |
153,599,671.7024 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0002 USD |
102,750,282.5241 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-10 |
0.0002 USD |
99,856,462.8815 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0002 USD |
46,895,713.7443 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-08 |
0.0002 USD |
15,257,191.8551 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-07 |
0.0002 USD |
51,613,035.0521 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-06 |
0.0002 USD |
100,261,704.1543 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-05 |
0.0002 USD |
75,270,601.1203 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-04 |
0.0002 USD |
56,984,964.9842 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-03 |
0.0002 USD |
61,380,786.6939 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-02 |
0.0002 USD |
10,882,261.2581 BCHA1 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-10-01 |
0.0002 USD |
37,919,516.0730 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-30 |
0.0002 USD |
14,675,372.9454 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-29 |
0.0002 USD |
65,486,316.5911 BCHA1 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-28 |
0.0003 USD |
126,590,694.7711 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-27 |
0.0002 USD |
66,749,025.8418 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-26 |
0.0002 USD |
57,334,360.8532 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-25 |
0.0002 USD |
34,459,657.3460 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
136,703,270.4482 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
236,425,663.9806 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
81,617,910.6315 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-21 |
0.0002 USD |
202,791,328.7877 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-20 |
0.0002 USD |
319,621,534.2232 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-19 |
0.0002 USD |
165,584,431.5423 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
44,040,196.3755 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-17 |
0.0002 USD |
374,150,678.6335 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-16 |
0.0003 USD |
267,866,941.0922 BCHA1 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-15 |
0.0002 USD |
277,292,792.4604 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |