Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
19.4166 USD |
7,422.7802 BCHA1 |
18.7330 USD |
18.2810 USD |
21.1330 USD |
19.0230 USD |
| 2020-11-20 |
19.1045 USD |
9,204.0694 BCHA1 |
20.4970 USD |
18.3500 USD |
20.5000 USD |
19.4900 USD |
| 2020-11-19 |
20.0695 USD |
11,374.6980 BCHA1 |
19.6870 USD |
18.8000 USD |
21.2000 USD |
20.5000 USD |
| 2020-11-18 |
19.4055 USD |
14,130.0879 BCHA1 |
21.2500 USD |
18.3220 USD |
21.9800 USD |
19.6870 USD |
| 2020-11-17 |
21.1750 USD |
35,075.6229 BCHA1 |
12.2030 USD |
11.8230 USD |
22.3170 USD |
21.1000 USD |
| 2020-11-16 |
12.4215 USD |
16,338.5700 BCHA1 |
12.1000 USD |
10.9000 USD |
13.5120 USD |
12.6000 USD |
| 2020-11-15 |
12.2500 USD |
16,087.2504 BCHA1 |
16.0000 USD |
9.2098 USD |
16.0000 USD |
12.0690 USD |