Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0002 USD |
533,325,456.6321 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-13 |
0.0002 USD |
586,155,483.1271 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-12 |
0.0002 USD |
595,819,823.8065 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-11 |
0.0002 USD |
358,735,961.2502 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-10 |
0.0002 USD |
621,526,445.5614 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-09 |
0.0002 USD |
212,013,973.8551 BCHA1 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-08 |
0.0003 USD |
515,440,144.8933 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-07 |
0.0002 USD |
1,212,576,636.3356 BCHA1 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-06 |
0.0003 USD |
743,935,621.3834 BCHA1 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-05 |
0.0003 USD |
785,691,598.1626 BCHA1 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-04 |
0.0003 USD |
1,538,372,701.4914 BCHA1 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-03 |
0.0003 USD |
1,606,695,660.2637 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-02 |
0.0002 USD |
1,793,128,624.9104 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-01 |
0.0002 USD |
309,569,749.9256 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-31 |
0.0002 USD |
3,155,681,346.8297 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-30 |
0.0001 USD |
4,967,039,301.1473 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-29 |
0.0001 USD |
1,302,421,592.9003 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-28 |
0.0001 USD |
1,486,777,505.7336 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-27 |
0.0001 USD |
759,793,413.9389 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-26 |
0.0001 USD |
1,565,091,085.6103 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-25 |
0.0001 USD |
2,555,791,516.8365 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-24 |
0.0001 USD |
1,176,417,936.1792 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-23 |
0.0001 USD |
612,380,451.6419 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-22 |
0.0001 USD |
120,015,080.6245 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-21 |
0.0001 USD |
1,121,458,882.4113 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-20 |
0.0001 USD |
329,962,816.9701 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-19 |
0.0000 USD |
630,880,561.4669 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-18 |
0.0001 USD |
2,643,409,164.4537 BCHA1 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-01 |
30.7905 USD |
623.4840 BCHA1 |
29.2600 USD |
27.1470 USD |
32.4900 USD |
29.3630 USD |
| 2021-06-30 |
29.3554 USD |
607.6738 BCHA1 |
28.3790 USD |
27.2750 USD |
30.4460 USD |
29.2590 USD |
| 2021-06-29 |
27.3594 USD |
1,793.4840 BCHA1 |
24.4320 USD |
24.1580 USD |
31.4900 USD |
28.2480 USD |
| 2021-06-28 |
24.6115 USD |
658.2163 BCHA1 |
23.1770 USD |
21.9110 USD |
25.1040 USD |
24.8610 USD |
| 2021-06-27 |
21.5150 USD |
697.3556 BCHA1 |
19.9860 USD |
19.9000 USD |
22.6480 USD |
22.5800 USD |
| 2021-06-26 |
20.8971 USD |
228.7524 BCHA1 |
20.5030 USD |
19.9000 USD |
21.5000 USD |
19.9860 USD |
| 2021-06-25 |
21.3926 USD |
442.1455 BCHA1 |
20.5550 USD |
19.9000 USD |
22.7280 USD |
20.3550 USD |
| 2021-06-24 |
19.3632 USD |
4,464.7946 BCHA1 |
15.0000 USD |
14.3420 USD |
21.4900 USD |
20.5820 USD |
| 2021-06-23 |
14.5877 USD |
129.8031 BCHA1 |
14.2970 USD |
14.0600 USD |
15.0000 USD |
14.6990 USD |
| 2021-06-22 |
13.9063 USD |
81.7703 BCHA1 |
15.5950 USD |
13.1000 USD |
16.1870 USD |
14.3280 USD |
| 2021-06-21 |
16.2649 USD |
138.2488 BCHA1 |
19.2910 USD |
15.5930 USD |
19.2910 USD |
16.2830 USD |
| 2021-06-20 |
18.7159 USD |
52.2018 BCHA1 |
19.4130 USD |
18.3000 USD |
19.4130 USD |
19.2930 USD |
| 2021-06-19 |
19.0880 USD |
28.0779 BCHA1 |
19.4000 USD |
18.2530 USD |
19.4130 USD |
19.4110 USD |
| 2021-06-18 |
18.9891 USD |
16.8281 BCHA1 |
18.3830 USD |
17.7250 USD |
19.4000 USD |
18.4040 USD |
| 2021-06-17 |
18.4789 USD |
433.3492 BCHA1 |
18.7050 USD |
17.5170 USD |
19.5570 USD |
18.3830 USD |
| 2021-06-16 |
18.8335 USD |
9.8483 BCHA1 |
18.4750 USD |
17.9040 USD |
19.1490 USD |
18.7050 USD |
| 2021-06-15 |
18.3571 USD |
29.5270 BCHA1 |
18.8430 USD |
17.6370 USD |
18.8660 USD |
18.5210 USD |
| 2021-06-14 |
18.7370 USD |
25.9255 BCHA1 |
17.9330 USD |
17.0000 USD |
18.9580 USD |
18.8200 USD |
| 2021-06-13 |
17.5594 USD |
208.4951 BCHA1 |
18.8150 USD |
16.4740 USD |
18.8400 USD |
17.7790 USD |
| 2021-06-12 |
18.3646 USD |
104.9874 BCHA1 |
17.9770 USD |
17.3610 USD |
19.7490 USD |
18.8380 USD |
| 2021-06-11 |
17.9031 USD |
36.4399 BCHA1 |
18.0640 USD |
17.4700 USD |
18.0640 USD |
17.9690 USD |
| 2021-06-10 |
18.5825 USD |
612.8993 BCHA1 |
18.5210 USD |
17.5480 USD |
20.0000 USD |
18.2360 USD |