Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
29.7181 USD |
436.2862 BCHA1 |
31.5570 USD |
28.2330 USD |
33.0000 USD |
30.4420 USD |
| 2021-04-19 |
32.4389 USD |
355.7387 BCHA1 |
35.2000 USD |
30.3170 USD |
35.2000 USD |
32.2930 USD |
| 2021-04-18 |
34.4300 USD |
751.0678 BCHA1 |
36.8000 USD |
29.6210 USD |
36.8000 USD |
34.0300 USD |
| 2021-04-17 |
36.6856 USD |
1,727.8473 BCHA1 |
39.0360 USD |
33.0000 USD |
39.9000 USD |
36.9700 USD |
| 2021-04-16 |
37.0092 USD |
2,535.0665 BCHA1 |
35.8760 USD |
32.4000 USD |
39.9000 USD |
39.5170 USD |
| 2021-04-15 |
34.3530 USD |
438.6521 BCHA1 |
32.2870 USD |
31.9660 USD |
36.1420 USD |
35.2050 USD |
| 2021-04-14 |
33.8231 USD |
1,166.5981 BCHA1 |
34.9790 USD |
31.9000 USD |
35.4600 USD |
32.0810 USD |
| 2021-04-13 |
36.0672 USD |
1,116.0196 BCHA1 |
34.5640 USD |
33.0040 USD |
36.9900 USD |
34.1730 USD |
| 2021-04-12 |
33.8306 USD |
359.1563 BCHA1 |
36.8000 USD |
32.5000 USD |
36.8000 USD |
33.2240 USD |
| 2021-04-11 |
34.7362 USD |
1,215.4095 BCHA1 |
33.8660 USD |
32.2000 USD |
36.5610 USD |
35.9010 USD |
| 2021-04-10 |
33.7833 USD |
761.1176 BCHA1 |
31.9790 USD |
30.0000 USD |
34.7700 USD |
33.8370 USD |
| 2021-04-09 |
31.2665 USD |
4,959.0320 BCHA1 |
29.8050 USD |
27.0000 USD |
34.7700 USD |
32.3800 USD |
| 2021-04-08 |
28.9065 USD |
3,364.2148 BCHA1 |
31.5880 USD |
28.0560 USD |
32.8180 USD |
29.0920 USD |
| 2021-04-07 |
29.8305 USD |
7,727.8227 BCHA1 |
24.9000 USD |
24.4520 USD |
34.7530 USD |
32.8200 USD |
| 2021-04-06 |
25.1296 USD |
281.4602 BCHA1 |
23.8390 USD |
23.8390 USD |
26.0000 USD |
24.9000 USD |
| 2021-04-05 |
23.1380 USD |
345.4521 BCHA1 |
24.6680 USD |
22.7840 USD |
25.0000 USD |
23.1000 USD |
| 2021-04-04 |
24.3950 USD |
152.0255 BCHA1 |
23.7060 USD |
23.4640 USD |
25.0480 USD |
24.0390 USD |
| 2021-04-03 |
24.3391 USD |
289.5765 BCHA1 |
23.6760 USD |
22.7040 USD |
25.0060 USD |
23.8890 USD |
| 2021-04-02 |
23.5613 USD |
247.1089 BCHA1 |
24.0090 USD |
22.9430 USD |
24.7370 USD |
23.7710 USD |
| 2021-04-01 |
23.2826 USD |
49.0377 BCHA1 |
23.5110 USD |
22.3280 USD |
24.4240 USD |
23.2600 USD |
| 2021-03-31 |
22.9984 USD |
209.1486 BCHA1 |
22.5910 USD |
22.0100 USD |
24.2250 USD |
24.2250 USD |
| 2021-03-30 |
22.6839 USD |
195.1173 BCHA1 |
24.7370 USD |
20.7610 USD |
24.7690 USD |
22.5880 USD |
| 2021-03-29 |
24.5325 USD |
206.7967 BCHA1 |
24.8620 USD |
24.0000 USD |
26.8000 USD |
25.2610 USD |
| 2021-03-28 |
26.0575 USD |
499.3072 BCHA1 |
25.3000 USD |
23.6820 USD |
27.8460 USD |
24.3460 USD |
| 2021-03-27 |
26.5979 USD |
1,737.5598 BCHA1 |
25.9760 USD |
25.3880 USD |
27.5290 USD |
25.3880 USD |
| 2021-03-26 |
24.8916 USD |
65.9042 BCHA1 |
24.3460 USD |
24.0110 USD |
25.4220 USD |
25.4220 USD |
| 2021-03-25 |
24.6164 USD |
348.9161 BCHA1 |
24.5650 USD |
23.8920 USD |
27.2000 USD |
24.5650 USD |
| 2021-03-24 |
26.6270 USD |
4,363.2302 BCHA1 |
22.3900 USD |
20.7600 USD |
29.8000 USD |
24.3940 USD |
| 2021-03-23 |
22.7835 USD |
5,747.3696 BCHA1 |
17.8100 USD |
17.8100 USD |
26.8120 USD |
22.7040 USD |
| 2021-03-22 |
18.6790 USD |
3,604.3593 BCHA1 |
16.2270 USD |
15.5120 USD |
19.9500 USD |
17.8100 USD |
| 2021-03-21 |
16.6279 USD |
1,309.5624 BCHA1 |
14.8820 USD |
14.3480 USD |
17.8000 USD |
16.2040 USD |
| 2021-03-20 |
15.5010 USD |
109.3540 BCHA1 |
15.2470 USD |
15.0260 USD |
15.8000 USD |
15.1780 USD |
| 2021-03-19 |
15.1364 USD |
237.3823 BCHA1 |
14.3080 USD |
14.3080 USD |
15.4900 USD |
15.3130 USD |
| 2021-03-18 |
14.6425 USD |
92.5716 BCHA1 |
14.4860 USD |
14.3030 USD |
15.0500 USD |
14.3170 USD |
| 2021-03-17 |
14.3142 USD |
29.0047 BCHA1 |
14.3790 USD |
14.1230 USD |
15.2300 USD |
14.6380 USD |
| 2021-03-16 |
14.1714 USD |
241.0049 BCHA1 |
13.8030 USD |
13.5590 USD |
15.2580 USD |
14.9690 USD |
| 2021-03-15 |
14.2616 USD |
493.8230 BCHA1 |
15.0000 USD |
13.5310 USD |
15.2820 USD |
14.6510 USD |
| 2021-03-14 |
15.6435 USD |
17.3915 BCHA1 |
15.2510 USD |
15.1490 USD |
16.2510 USD |
15.1490 USD |
| 2021-03-13 |
14.8324 USD |
470.4012 BCHA1 |
15.0000 USD |
14.4000 USD |
16.2740 USD |
15.2510 USD |
| 2021-03-12 |
15.0155 USD |
29.8163 BCHA1 |
14.8000 USD |
14.8000 USD |
15.2500 USD |
15.0000 USD |
| 2021-03-11 |
15.0880 USD |
141.3391 BCHA1 |
14.8270 USD |
14.6000 USD |
15.2500 USD |
14.9570 USD |
| 2021-03-10 |
15.1576 USD |
55.2300 BCHA1 |
15.5580 USD |
14.7930 USD |
15.5580 USD |
15.2300 USD |
| 2021-03-09 |
15.4356 USD |
18.8532 BCHA1 |
15.4610 USD |
15.4140 USD |
16.2350 USD |
15.4140 USD |
| 2021-03-08 |
16.2481 USD |
125.6158 BCHA1 |
14.8690 USD |
14.7890 USD |
16.6800 USD |
15.8030 USD |
| 2021-03-07 |
14.6373 USD |
9.6626 BCHA1 |
14.2500 USD |
14.2500 USD |
14.8000 USD |
14.6990 USD |
| 2021-03-06 |
14.3137 USD |
26.0250 BCHA1 |
14.5850 USD |
14.2500 USD |
14.6090 USD |
14.5820 USD |
| 2021-03-05 |
14.5398 USD |
115.6385 BCHA1 |
14.2890 USD |
14.2500 USD |
14.6210 USD |
14.3190 USD |
| 2021-03-04 |
14.8146 USD |
83.0529 BCHA1 |
15.0100 USD |
14.2500 USD |
15.8650 USD |
14.6560 USD |
| 2021-03-03 |
15.5850 USD |
17.8848 BCHA1 |
16.0200 USD |
15.0100 USD |
16.0200 USD |
15.0100 USD |
| 2021-03-02 |
16.3419 USD |
1,372.4551 BCHA1 |
13.7510 USD |
13.7510 USD |
17.4000 USD |
15.5860 USD |