Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0001 USD |
70,546,692.6941 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-22 |
0.0001 USD |
7,826,818.5089 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-21 |
0.0001 USD |
244,764,198.0929 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-20 |
0.0001 USD |
23,755,139.7696 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-19 |
0.0001 USD |
60,327,477.6134 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-18 |
0.0001 USD |
6,678,890.6081 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-17 |
0.0001 USD |
12,570,666.1447 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-16 |
0.0001 USD |
89,659,612.6502 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-15 |
0.0001 USD |
25,799,077.3374 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-14 |
0.0001 USD |
167,880,760.1519 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-13 |
0.0001 USD |
29,593,427.5583 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-12 |
0.0001 USD |
7,254,856.4957 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-11 |
0.0001 USD |
245,692,068.2956 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-10 |
0.0001 USD |
88,692,747.7443 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-09 |
0.0001 USD |
94,190,621.8050 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-08 |
0.0001 USD |
85,070,024.3277 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-07 |
0.0001 USD |
17,037,334.1742 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-06 |
0.0001 USD |
57,879,213.6182 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-05 |
0.0001 USD |
28,455,635.9885 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-04 |
0.0001 USD |
493,454,055.5736 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-03 |
0.0001 USD |
24,431,358.1551 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-02 |
0.0001 USD |
7,852,712.5431 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-01 |
0.0001 USD |
14,058,076.4464 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-30 |
0.0001 USD |
24,659,993.7042 BCHA1 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-29 |
0.0002 USD |
41,313,445.8188 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-28 |
0.0001 USD |
32,551,955.9436 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-27 |
0.0002 USD |
40,822,098.6988 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-26 |
0.0001 USD |
115,063,795.0829 BCHA1 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-25 |
0.0002 USD |
91,705,246.6798 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-24 |
0.0002 USD |
73,133,868.3755 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-23 |
0.0002 USD |
26,636,145.6432 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-22 |
0.0002 USD |
80,073,632.5383 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-21 |
0.0002 USD |
17,978,407.8543 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-20 |
0.0002 USD |
26,696,603.1854 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-19 |
0.0002 USD |
67,849,984.2224 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-18 |
0.0002 USD |
59,389,580.6202 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-17 |
0.0002 USD |
51,113,636.4652 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-16 |
0.0002 USD |
181,386,127.1181 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-15 |
0.0002 USD |
164,206,068.3884 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-14 |
0.0002 USD |
31,706,784.6323 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-13 |
0.0002 USD |
59,068,712.9013 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-12 |
0.0002 USD |
247,159,256.7971 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-11 |
0.0002 USD |
62,578,106.9655 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-10 |
0.0002 USD |
61,959,874.5808 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-09 |
0.0002 USD |
107,886,757.3416 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-08 |
0.0002 USD |
62,397,494.2108 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-07 |
0.0002 USD |
27,256,936.8301 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-06 |
0.0002 USD |
78,229,303.9491 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-05 |
0.0002 USD |
324,342,134.4509 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-04 |
0.0002 USD |
1,124,051,970.0946 BCHA1 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |