Identifier on Bitfinex: tBCHABC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0001 USD |
45,706,205.5502 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-10 |
0.0001 USD |
68,136,603.9788 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
65,857,311.0809 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
91,702,056.3506 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
77,280,079.0737 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
26,040,660.3302 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
47,272,157.4466 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0001 USD |
182,004,876.8933 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-03 |
0.0001 USD |
27,241,216.9519 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-02 |
0.0001 USD |
234,347,853.0600 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-01 |
0.0001 USD |
140,037,041.1200 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-31 |
0.0001 USD |
160,989,785.9960 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-30 |
0.0001 USD |
180,311,108.8401 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-29 |
0.0001 USD |
118,508,416.6984 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-28 |
0.0001 USD |
17,479,217.7677 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-27 |
0.0001 USD |
71,931,063.0776 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-26 |
0.0001 USD |
122,904,152.7566 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-25 |
0.0001 USD |
312,128,433.5222 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
223,274,613.6962 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-23 |
0.0001 USD |
81,609,422.9330 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
332,873,170.7846 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
165,651,203.0293 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
33,584,047.1371 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
21,268,674.6859 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
32,416,025.8380 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
10,416,157.5646 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
3,215,815.1918 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
17,588,899.3663 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
8,112,963.3897 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
16,110,460.1512 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
26,705,969.8637 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-11 |
0.0001 USD |
210,804,576.6637 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
29,838,232.9740 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
35,403,055.0948 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
26,939,440.1445 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
73,789,254.8256 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-06 |
0.0001 USD |
77,794,351.6437 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
20,085,959.2285 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
210,903,277.9551 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
21,996,629.2081 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
4,374,819.5751 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
125,089,673.4966 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
3,024,349.2772 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
27,969,080.7343 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
10,590,728.6543 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
11,750,232.3149 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-27 |
0.0001 USD |
29,864,485.9634 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-26 |
0.0001 USD |
53,609,256.3438 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-25 |
0.0001 USD |
12,177,565.3997 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-24 |
0.0001 USD |
95,697,320.7458 BCHA1 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |