Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2833 USDT |
7,552.8821 BAT |
0.2726 USDT |
0.2598 USDT |
0.2976 USDT |
0.2639 USDT |
| 2023-04-01 |
0.2833 USDT |
25,460.0826 BAT |
0.2681 USDT |
0.2670 USDT |
0.2916 USDT |
0.2724 USDT |
| 2023-03-31 |
0.2554 USDT |
9,329.1652 BAT |
0.2503 USDT |
0.2440 USDT |
0.2703 USDT |
0.2677 USDT |
| 2023-03-30 |
0.2504 USDT |
5,986.0311 BAT |
0.2578 USDT |
0.2449 USDT |
0.2585 USDT |
0.2493 USDT |
| 2023-03-29 |
0.2529 USDT |
17,203.4689 BAT |
0.2421 USDT |
0.2421 USDT |
0.2568 USDT |
0.2559 USDT |
| 2023-03-28 |
0.2381 USDT |
4,957.1161 BAT |
0.2355 USDT |
0.2325 USDT |
0.2431 USDT |
0.2393 USDT |
| 2023-03-27 |
0.2382 USDT |
6,751.1248 BAT |
0.2448 USDT |
0.2326 USDT |
0.2458 USDT |
0.2345 USDT |
| 2023-03-26 |
0.2504 USDT |
12,334.7838 BAT |
0.2349 USDT |
0.2334 USDT |
0.2577 USDT |
0.2466 USDT |
| 2023-03-25 |
0.2374 USDT |
4,740.9113 BAT |
0.2412 USDT |
0.2319 USDT |
0.2428 USDT |
0.2352 USDT |
| 2023-03-24 |
0.2425 USDT |
17,888.5656 BAT |
0.2529 USDT |
0.2373 USDT |
0.2540 USDT |
0.2411 USDT |
| 2023-03-23 |
0.2446 USDT |
4,676.8912 BAT |
0.2385 USDT |
0.2347 USDT |
0.2558 USDT |
0.2533 USDT |
| 2023-03-22 |
0.2444 USDT |
7,684.7513 BAT |
0.2517 USDT |
0.2301 USDT |
0.2525 USDT |
0.2383 USDT |
| 2023-03-21 |
0.2380 USDT |
10,766.0977 BAT |
0.2457 USDT |
0.2317 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-03-20 |
0.2521 USDT |
5,464.7117 BAT |
0.2578 USDT |
0.2441 USDT |
0.2616 USDT |
0.2469 USDT |
| 2023-03-19 |
0.2532 USDT |
4,915.8967 BAT |
0.2468 USDT |
0.2442 USDT |
0.2600 USDT |
0.2548 USDT |
| 2023-03-18 |
0.2551 USDT |
5,089.9569 BAT |
0.2564 USDT |
0.2448 USDT |
0.2617 USDT |
0.2463 USDT |
| 2023-03-17 |
0.2469 USDT |
13,517.2579 BAT |
0.2354 USDT |
0.2322 USDT |
0.2543 USDT |
0.2471 USDT |
| 2023-03-16 |
0.2329 USDT |
4,733.7250 BAT |
0.2308 USDT |
0.2274 USDT |
0.2368 USDT |
0.2327 USDT |
| 2023-03-15 |
0.2393 USDT |
14,199.5768 BAT |
0.2502 USDT |
0.2262 USDT |
0.2539 USDT |
0.2312 USDT |
| 2023-03-14 |
0.2460 USDT |
11,266.2274 BAT |
0.2385 USDT |
0.2335 USDT |
0.2580 USDT |
0.2480 USDT |
| 2023-03-13 |
0.2302 USDT |
12,768.8842 BAT |
0.2255 USDT |
0.2177 USDT |
0.2386 USDT |
0.2381 USDT |
| 2023-03-12 |
0.2093 USDT |
6,221.7093 BAT |
0.2071 USDT |
0.2019 USDT |
0.2236 USDT |
0.2230 USDT |
| 2023-03-11 |
0.2070 USDT |
7,255.0058 BAT |
0.2134 USDT |
0.1995 USDT |
0.2177 USDT |
0.2069 USDT |
| 2023-03-10 |
0.2099 USDT |
16,787.2560 BAT |
0.2198 USDT |
0.2048 USDT |
0.2204 USDT |
0.2125 USDT |
| 2023-03-09 |
0.2303 USDT |
8,974.4238 BAT |
0.2374 USDT |
0.2161 USDT |
0.2437 USDT |
0.2176 USDT |
| 2023-03-08 |
0.2437 USDT |
11,855.6223 BAT |
0.2509 USDT |
0.2373 USDT |
0.2525 USDT |
0.2393 USDT |
| 2023-03-07 |
0.2495 USDT |
9,884.4260 BAT |
0.2598 USDT |
0.2435 USDT |
0.2635 USDT |
0.2460 USDT |
| 2023-03-06 |
0.2565 USDT |
7,180.7020 BAT |
0.2561 USDT |
0.2435 USDT |
0.2616 USDT |
0.2588 USDT |
| 2023-03-05 |
0.2625 USDT |
9,530.2505 BAT |
0.2597 USDT |
0.2549 USDT |
0.2646 USDT |
0.2555 USDT |
| 2023-03-04 |
0.2629 USDT |
5,885.4264 BAT |
0.2683 USDT |
0.2532 USDT |
0.2733 USDT |
0.2544 USDT |
| 2023-03-03 |
0.2672 USDT |
11,816.5314 BAT |
0.2926 USDT |
0.2556 USDT |
0.2934 USDT |
0.2688 USDT |
| 2023-03-02 |
0.2881 USDT |
14,203.4898 BAT |
0.3004 USDT |
0.2826 USDT |
0.3075 USDT |
0.2920 USDT |
| 2023-03-01 |
0.2965 USDT |
4,472.9534 BAT |
0.2896 USDT |
0.2844 USDT |
0.3009 USDT |
0.2991 USDT |
| 2023-02-28 |
0.2957 USDT |
6,484.1108 BAT |
0.3049 USDT |
0.2885 USDT |
0.3056 USDT |
0.2886 USDT |
| 2023-02-27 |
0.3075 USDT |
5,997.3698 BAT |
0.3119 USDT |
0.3008 USDT |
0.3158 USDT |
0.3034 USDT |
| 2023-02-26 |
0.2981 USDT |
4,706.6897 BAT |
0.2925 USDT |
0.2899 USDT |
0.3141 USDT |
0.3125 USDT |
| 2023-02-25 |
0.2940 USDT |
4,910.9497 BAT |
0.3004 USDT |
0.2817 USDT |
0.3014 USDT |
0.2907 USDT |
| 2023-02-24 |
0.3151 USDT |
46,896.5291 BAT |
0.3168 USDT |
0.2926 USDT |
0.3226 USDT |
0.2983 USDT |
| 2023-02-23 |
0.3231 USDT |
4,960.1616 BAT |
0.3269 USDT |
0.3143 USDT |
0.3310 USDT |
0.3184 USDT |
| 2023-02-22 |
0.3180 USDT |
13,861.6072 BAT |
0.3081 USDT |
0.3076 USDT |
0.3356 USDT |
0.3270 USDT |
| 2023-02-21 |
0.3117 USDT |
5,624.9409 BAT |
0.3187 USDT |
0.3005 USDT |
0.3205 USDT |
0.3049 USDT |
| 2023-02-20 |
0.3168 USDT |
4,506.0439 BAT |
0.3084 USDT |
0.3009 USDT |
0.3234 USDT |
0.3195 USDT |
| 2023-02-19 |
0.3064 USDT |
6,755.7547 BAT |
0.3084 USDT |
0.3000 USDT |
0.3131 USDT |
0.3070 USDT |
| 2023-02-18 |
0.3056 USDT |
4,779.4557 BAT |
0.3063 USDT |
0.3014 USDT |
0.3101 USDT |
0.3075 USDT |
| 2023-02-17 |
0.3012 USDT |
5,774.6424 BAT |
0.2949 USDT |
0.2906 USDT |
0.3092 USDT |
0.3057 USDT |
| 2023-02-16 |
0.3127 USDT |
8,293.0576 BAT |
0.3146 USDT |
0.3000 USDT |
0.3179 USDT |
0.3015 USDT |
| 2023-02-15 |
0.2979 USDT |
24,770.4388 BAT |
0.2997 USDT |
0.2941 USDT |
0.3128 USDT |
0.3128 USDT |
| 2023-02-14 |
0.2932 USDT |
44,267.0605 BAT |
0.2858 USDT |
0.2775 USDT |
0.3035 USDT |
0.2958 USDT |
| 2023-02-13 |
0.2791 USDT |
28,965.5203 BAT |
0.2809 USDT |
0.2682 USDT |
0.2920 USDT |
0.2829 USDT |
| 2023-02-12 |
0.2852 USDT |
13,597.5060 BAT |
0.2714 USDT |
0.2661 USDT |
0.2997 USDT |
0.2912 USDT |