Identifier on Bitfinex: tBATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0013 ETH |
33.4682 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-22 |
0.0013 ETH |
957.0338 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-21 |
0.0013 ETH |
200.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-20 |
0.0013 ETH |
3,847.2730 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-19 |
0.0013 ETH |
2,075.3504 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-18 |
0.0013 ETH |
3,941.8190 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-17 |
0.0013 ETH |
9,439.5490 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-16 |
0.0013 ETH |
6,411.8526 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-15 |
0.0013 ETH |
33,710.5258 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-14 |
0.0013 ETH |
715.6791 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-12 |
0.0013 ETH |
2,677.4617 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-11 |
0.0013 ETH |
1,479.3602 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-09 |
0.0013 ETH |
1,209.6112 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-08 |
0.0013 ETH |
4,468.6328 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-07 |
0.0014 ETH |
4,057.1594 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-06 |
0.0013 ETH |
13,276.1931 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-05 |
0.0014 ETH |
2,503.3901 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-03 |
0.0014 ETH |
5,634.7589 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0015 ETH |
3,295.2045 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-01 |
0.0015 ETH |
2,951.5029 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-31 |
0.0014 ETH |
1,437.6877 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-30 |
0.0014 ETH |
1,372.0164 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-29 |
0.0015 ETH |
11,449.7754 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-28 |
0.0014 ETH |
1,990.8597 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-27 |
0.0013 ETH |
1,075.5499 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-26 |
0.0013 ETH |
6,763.7610 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-25 |
0.0013 ETH |
15,203.8266 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-24 |
0.0013 ETH |
1,967.4431 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-23 |
0.0013 ETH |
914.5974 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-22 |
0.0013 ETH |
380.6600 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-21 |
0.0013 ETH |
2,359.6132 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-20 |
0.0013 ETH |
306.9371 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-19 |
0.0013 ETH |
89.4394 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-18 |
0.0013 ETH |
6,004.2403 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-17 |
0.0013 ETH |
2,772.1275 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-16 |
0.0013 ETH |
193.2677 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-15 |
0.0013 ETH |
476.2423 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-14 |
0.0013 ETH |
219.5600 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-13 |
0.0013 ETH |
937.9147 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-12 |
0.0012 ETH |
1,483.1708 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-11 |
0.0012 ETH |
459.3792 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-10 |
0.0012 ETH |
2,476.7940 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-09 |
0.0012 ETH |
1,390.9021 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-08 |
0.0013 ETH |
418.3108 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-07 |
0.0013 ETH |
38.1560 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-06 |
0.0013 ETH |
587.1329 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-05 |
0.0012 ETH |
332.8176 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-04 |
0.0013 ETH |
6,558.8316 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-02 |
0.0013 ETH |
24.8944 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-01 |
0.0013 ETH |
348.1253 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |