Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
16.8546 USDT |
3,342.5261 BAND |
17.7320 USDT |
15.3820 USDT |
18.4200 USDT |
16.1980 USDT |
| 2021-05-09 |
17.2653 USDT |
3,869.7248 BAND |
17.7030 USDT |
16.5410 USDT |
18.0600 USDT |
17.4780 USDT |
| 2021-05-08 |
17.8153 USDT |
1,744.0658 BAND |
17.8760 USDT |
17.3210 USDT |
18.3670 USDT |
17.6920 USDT |
| 2021-05-07 |
18.4504 USDT |
3,699.4891 BAND |
18.3050 USDT |
17.4100 USDT |
19.2040 USDT |
18.0630 USDT |
| 2021-05-06 |
18.8151 USDT |
3,344.0695 BAND |
19.3560 USDT |
17.8940 USDT |
19.7170 USDT |
18.3020 USDT |
| 2021-05-05 |
19.7864 USDT |
4,173.3048 BAND |
18.3210 USDT |
18.0870 USDT |
20.5610 USDT |
19.3070 USDT |
| 2021-05-04 |
17.9374 USDT |
4,976.2909 BAND |
18.2840 USDT |
15.8470 USDT |
19.5850 USDT |
19.1210 USDT |
| 2021-05-03 |
18.3733 USDT |
4,874.4101 BAND |
17.6340 USDT |
17.6340 USDT |
18.9010 USDT |
18.2950 USDT |
| 2021-05-02 |
17.7178 USDT |
1,433.2974 BAND |
18.5500 USDT |
17.0820 USDT |
18.5500 USDT |
17.5490 USDT |
| 2021-05-01 |
18.0402 USDT |
1,905.5699 BAND |
17.2230 USDT |
16.9060 USDT |
18.7010 USDT |
18.0460 USDT |
| 2021-04-30 |
17.0830 USDT |
693.1153 BAND |
16.2470 USDT |
16.0600 USDT |
17.4780 USDT |
17.0410 USDT |
| 2021-04-29 |
16.7100 USDT |
1,684.6038 BAND |
17.3590 USDT |
15.9290 USDT |
17.5060 USDT |
16.6340 USDT |
| 2021-04-28 |
17.0889 USDT |
2,297.5831 BAND |
16.8450 USDT |
15.5480 USDT |
17.8140 USDT |
17.1800 USDT |
| 2021-04-27 |
16.6764 USDT |
4,347.1037 BAND |
15.1020 USDT |
14.7800 USDT |
17.2730 USDT |
16.7960 USDT |
| 2021-04-26 |
14.6931 USDT |
3,903.5101 BAND |
13.5090 USDT |
13.4320 USDT |
15.4250 USDT |
15.0300 USDT |
| 2021-04-25 |
13.4922 USDT |
1,690.3305 BAND |
13.7920 USDT |
12.6210 USDT |
14.5870 USDT |
13.3120 USDT |
| 2021-04-24 |
14.3247 USDT |
1,999.0625 BAND |
15.2150 USDT |
13.4560 USDT |
15.2150 USDT |
13.9380 USDT |
| 2021-04-23 |
14.6974 USDT |
5,841.0207 BAND |
15.8540 USDT |
13.7360 USDT |
16.4690 USDT |
15.0170 USDT |
| 2021-04-22 |
16.6458 USDT |
5,528.8381 BAND |
15.9810 USDT |
15.6350 USDT |
19.2750 USDT |
16.2180 USDT |
| 2021-04-21 |
16.2198 USDT |
1,947.0770 BAND |
16.2610 USDT |
15.5010 USDT |
17.3140 USDT |
16.2470 USDT |
| 2021-04-20 |
14.7095 USDT |
4,443.3911 BAND |
15.3860 USDT |
13.6700 USDT |
16.8850 USDT |
16.0620 USDT |
| 2021-04-19 |
16.7163 USDT |
3,064.2389 BAND |
16.9550 USDT |
14.8010 USDT |
18.0260 USDT |
15.5440 USDT |
| 2021-04-18 |
15.8720 USDT |
9,970.5262 BAND |
19.8590 USDT |
12.5830 USDT |
19.9620 USDT |
17.2060 USDT |
| 2021-04-17 |
20.9727 USDT |
5,628.6056 BAND |
21.0580 USDT |
19.6990 USDT |
22.7710 USDT |
20.5700 USDT |
| 2021-04-16 |
20.4818 USDT |
12,411.6930 BAND |
21.0000 USDT |
19.3410 USDT |
21.9540 USDT |
20.9710 USDT |
| 2021-04-15 |
20.6418 USDT |
15,159.5668 BAND |
17.7230 USDT |
17.4990 USDT |
22.9110 USDT |
21.1200 USDT |
| 2021-04-14 |
16.7866 USDT |
3,990.0485 BAND |
17.1080 USDT |
15.8420 USDT |
17.3800 USDT |
17.2950 USDT |
| 2021-04-13 |
16.8178 USDT |
2,037.8241 BAND |
16.9300 USDT |
16.1640 USDT |
17.2280 USDT |
16.9390 USDT |
| 2021-04-12 |
17.1791 USDT |
4,369.3791 BAND |
17.9810 USDT |
16.4800 USDT |
18.0980 USDT |
17.0080 USDT |
| 2021-04-11 |
17.2400 USDT |
2,828.6757 BAND |
17.0240 USDT |
16.5020 USDT |
18.4970 USDT |
18.2960 USDT |
| 2021-04-10 |
17.2524 USDT |
4,009.2857 BAND |
17.4190 USDT |
16.5270 USDT |
17.7860 USDT |
16.8820 USDT |
| 2021-04-09 |
17.1968 USDT |
4,202.8090 BAND |
17.1420 USDT |
16.4370 USDT |
17.8260 USDT |
17.1250 USDT |
| 2021-04-08 |
16.8965 USDT |
899.3464 BAND |
16.0030 USDT |
15.8670 USDT |
17.5190 USDT |
17.0290 USDT |
| 2021-04-07 |
16.8336 USDT |
5,911.8348 BAND |
18.3160 USDT |
15.1650 USDT |
18.3670 USDT |
16.3750 USDT |
| 2021-04-06 |
17.5858 USDT |
5,345.3978 BAND |
17.7710 USDT |
16.7550 USDT |
18.5750 USDT |
17.7930 USDT |
| 2021-04-05 |
17.8357 USDT |
5,249.1249 BAND |
17.3730 USDT |
16.4110 USDT |
18.8230 USDT |
17.6730 USDT |
| 2021-04-04 |
16.5456 USDT |
2,438.8100 BAND |
15.6700 USDT |
15.6500 USDT |
17.1010 USDT |
16.9620 USDT |
| 2021-04-03 |
16.7600 USDT |
5,509.9943 BAND |
16.1750 USDT |
15.7120 USDT |
17.5720 USDT |
16.1070 USDT |
| 2021-04-02 |
16.1852 USDT |
2,183.7477 BAND |
16.4100 USDT |
15.7400 USDT |
16.7780 USDT |
16.0470 USDT |
| 2021-04-01 |
16.8090 USDT |
4,963.5784 BAND |
16.9530 USDT |
15.7610 USDT |
17.6950 USDT |
16.6160 USDT |
| 2021-03-31 |
15.0538 USDT |
3,296.3324 BAND |
14.1770 USDT |
13.4420 USDT |
16.5350 USDT |
16.0420 USDT |
| 2021-03-30 |
14.5041 USDT |
2,242.1827 BAND |
14.6510 USDT |
14.0720 USDT |
14.9760 USDT |
14.2530 USDT |
| 2021-03-29 |
14.2185 USDT |
1,853.1768 BAND |
14.0790 USDT |
13.7440 USDT |
14.6980 USDT |
14.5240 USDT |
| 2021-03-28 |
14.2000 USDT |
5,543.9644 BAND |
13.7180 USDT |
13.5080 USDT |
14.8320 USDT |
13.9490 USDT |
| 2021-03-27 |
12.6430 USDT |
2,459.9402 BAND |
12.7310 USDT |
12.2290 USDT |
13.0120 USDT |
12.8720 USDT |
| 2021-03-26 |
12.4418 USDT |
2,726.9553 BAND |
11.7290 USDT |
11.7290 USDT |
12.8290 USDT |
12.6720 USDT |
| 2021-03-25 |
11.6832 USDT |
4,128.9670 BAND |
11.7410 USDT |
11.2720 USDT |
12.3190 USDT |
11.6150 USDT |
| 2021-03-24 |
12.8481 USDT |
8,213.3739 BAND |
13.0430 USDT |
11.3810 USDT |
13.9000 USDT |
12.0060 USDT |
| 2021-03-23 |
13.3732 USDT |
6,948.3118 BAND |
13.0690 USDT |
12.7450 USDT |
13.9900 USDT |
13.1280 USDT |
| 2021-03-22 |
13.8491 USDT |
3,275.6753 BAND |
13.8940 USDT |
13.0510 USDT |
14.9460 USDT |
13.1790 USDT |