Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
12.0679 USDT |
4,069.3366 BAND |
11.3210 USDT |
11.1720 USDT |
12.6760 USDT |
11.8760 USDT |
| 2021-02-02 |
11.9899 USDT |
7,928.0668 BAND |
11.1920 USDT |
10.9390 USDT |
12.8490 USDT |
11.3410 USDT |
| 2021-02-01 |
10.5654 USDT |
14,135.9473 BAND |
8.9685 USDT |
8.6185 USDT |
11.6680 USDT |
11.1530 USDT |
| 2021-01-31 |
9.5012 USDT |
8,251.1934 BAND |
9.4862 USDT |
8.8681 USDT |
10.2610 USDT |
9.0000 USDT |
| 2021-01-30 |
9.1698 USDT |
5,525.0484 BAND |
8.6635 USDT |
8.4594 USDT |
9.8271 USDT |
9.4553 USDT |
| 2021-01-29 |
8.6787 USDT |
3,065.8962 BAND |
8.9071 USDT |
8.4471 USDT |
9.0275 USDT |
8.6447 USDT |
| 2021-01-28 |
8.8493 USDT |
1,792.8556 BAND |
8.2077 USDT |
8.0425 USDT |
9.2395 USDT |
8.7989 USDT |
| 2021-01-27 |
8.4733 USDT |
2,672.8387 BAND |
9.3418 USDT |
8.0148 USDT |
9.3418 USDT |
8.2373 USDT |
| 2021-01-26 |
8.9535 USDT |
3,008.5346 BAND |
8.8814 USDT |
8.3850 USDT |
9.4944 USDT |
9.2433 USDT |
| 2021-01-25 |
9.7646 USDT |
5,052.5319 BAND |
9.3995 USDT |
8.9597 USDT |
10.3510 USDT |
8.9697 USDT |
| 2021-01-24 |
9.3444 USDT |
3,539.8766 BAND |
9.6383 USDT |
8.8328 USDT |
9.9671 USDT |
9.3800 USDT |
| 2021-01-23 |
9.3628 USDT |
4,258.3649 BAND |
8.4659 USDT |
8.3448 USDT |
10.1520 USDT |
9.5646 USDT |
| 2021-01-22 |
8.3824 USDT |
992.3479 BAND |
7.7747 USDT |
7.2173 USDT |
8.9544 USDT |
8.5911 USDT |
| 2021-01-21 |
8.4092 USDT |
2,094.3066 BAND |
9.4410 USDT |
7.6843 USDT |
9.4410 USDT |
7.7780 USDT |
| 2021-01-20 |
9.1079 USDT |
2,605.5340 BAND |
9.4332 USDT |
8.5549 USDT |
9.6889 USDT |
9.4494 USDT |
| 2021-01-19 |
10.1325 USDT |
4,418.1109 BAND |
9.9414 USDT |
9.4470 USDT |
10.6120 USDT |
9.4483 USDT |
| 2021-01-18 |
10.0386 USDT |
2,677.8474 BAND |
10.3650 USDT |
9.4061 USDT |
10.8700 USDT |
9.9188 USDT |
| 2021-01-17 |
10.1282 USDT |
4,314.0181 BAND |
9.9706 USDT |
9.2235 USDT |
10.6570 USDT |
10.3030 USDT |
| 2021-01-16 |
10.6091 USDT |
2,958.8083 BAND |
10.6390 USDT |
9.9442 USDT |
11.4240 USDT |
10.2260 USDT |
| 2021-01-15 |
9.6161 USDT |
932.1177 BAND |
8.9545 USDT |
8.7120 USDT |
10.5810 USDT |
10.4990 USDT |
| 2021-01-14 |
8.7632 USDT |
127.5681 BAND |
9.0462 USDT |
8.4380 USDT |
9.3109 USDT |
8.8930 USDT |
| 2021-01-13 |
8.2504 USDT |
384.8500 BAND |
7.7578 USDT |
7.5150 USDT |
9.1344 USDT |
9.0129 USDT |
| 2021-01-12 |
8.0239 USDT |
170.9091 BAND |
7.9962 USDT |
7.5795 USDT |
8.6839 USDT |
7.8530 USDT |
| 2021-01-11 |
7.7342 USDT |
1,927.0009 BAND |
8.8985 USDT |
7.0235 USDT |
9.0162 USDT |
8.0859 USDT |
| 2021-01-10 |
9.8346 USDT |
1,099.6532 BAND |
9.9876 USDT |
8.4703 USDT |
10.6650 USDT |
9.1221 USDT |
| 2021-01-09 |
10.4551 USDT |
1,720.3276 BAND |
10.5370 USDT |
9.7958 USDT |
11.4570 USDT |
9.9679 USDT |
| 2021-01-08 |
9.6134 USDT |
2,892.3221 BAND |
8.5200 USDT |
7.8052 USDT |
10.5960 USDT |
10.4040 USDT |
| 2021-01-07 |
8.9530 USDT |
1,185.0198 BAND |
8.9218 USDT |
8.1317 USDT |
9.6946 USDT |
8.5214 USDT |
| 2021-01-06 |
8.3375 USDT |
826.7643 BAND |
7.5757 USDT |
7.0751 USDT |
9.4476 USDT |
8.8916 USDT |
| 2021-01-05 |
7.7235 USDT |
1,890.6898 BAND |
6.8431 USDT |
6.2995 USDT |
7.9515 USDT |
7.4095 USDT |
| 2021-01-04 |
6.7691 USDT |
1,445.9886 BAND |
6.8273 USDT |
6.0789 USDT |
7.4604 USDT |
6.7758 USDT |
| 2021-01-03 |
6.3155 USDT |
2,076.1784 BAND |
6.2502 USDT |
5.9577 USDT |
6.9242 USDT |
6.6837 USDT |
| 2021-01-02 |
5.7803 USDT |
1,214.3929 BAND |
5.5012 USDT |
5.3791 USDT |
6.0896 USDT |
6.0386 USDT |
| 2021-01-01 |
5.5412 USDT |
289.3771 BAND |
5.3598 USDT |
5.3322 USDT |
5.7620 USDT |
5.5067 USDT |
| 2020-12-31 |
5.4385 USDT |
182.5249 BAND |
5.3579 USDT |
5.2788 USDT |
5.7093 USDT |
5.3672 USDT |
| 2020-12-30 |
5.4170 USDT |
183.8570 BAND |
5.6727 USDT |
5.3168 USDT |
5.7093 USDT |
5.3852 USDT |
| 2020-12-29 |
5.6271 USDT |
1,283.1621 BAND |
6.1504 USDT |
5.3520 USDT |
6.1520 USDT |
5.6375 USDT |
| 2020-12-28 |
5.8131 USDT |
173.5173 BAND |
5.4199 USDT |
5.3908 USDT |
6.2238 USDT |
6.0926 USDT |
| 2020-12-27 |
5.3986 USDT |
246.7191 BAND |
5.2497 USDT |
5.0366 USDT |
5.8425 USDT |
5.5094 USDT |
| 2020-12-26 |
5.4254 USDT |
545.1878 BAND |
5.5960 USDT |
5.1993 USDT |
5.6254 USDT |
5.2533 USDT |
| 2020-12-25 |
5.5881 USDT |
100.1964 BAND |
5.5687 USDT |
5.3799 USDT |
5.8180 USDT |
5.6203 USDT |
| 2020-12-24 |
5.3101 USDT |
263.8359 BAND |
5.1061 USDT |
4.9328 USDT |
5.5661 USDT |
5.5570 USDT |
| 2020-12-23 |
5.5061 USDT |
2,001.3666 BAND |
6.1794 USDT |
4.6901 USDT |
6.2622 USDT |
5.1602 USDT |
| 2020-12-22 |
6.1497 USDT |
1,218.8300 BAND |
6.1908 USDT |
5.9185 USDT |
6.3494 USDT |
6.1942 USDT |
| 2020-12-21 |
6.2470 USDT |
984.5369 BAND |
6.4555 USDT |
6.0664 USDT |
6.6574 USDT |
6.1962 USDT |
| 2020-12-20 |
6.7983 USDT |
354.3993 BAND |
6.6574 USDT |
6.4311 USDT |
6.9220 USDT |
6.4972 USDT |
| 2020-12-19 |
6.8795 USDT |
1,743.1987 BAND |
6.7051 USDT |
6.6338 USDT |
7.0865 USDT |
6.6379 USDT |
| 2020-12-18 |
6.6117 USDT |
751.4408 BAND |
6.5560 USDT |
6.4542 USDT |
6.8479 USDT |
6.7087 USDT |
| 2020-12-17 |
6.9445 USDT |
1,442.8174 BAND |
6.8513 USDT |
6.5618 USDT |
7.2836 USDT |
6.6655 USDT |
| 2020-12-16 |
6.5368 USDT |
984.2817 BAND |
6.4849 USDT |
6.2465 USDT |
6.8865 USDT |
6.7732 USDT |