Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.5127 USDT |
166.7101 BAND |
1.5186 USDT |
1.4893 USDT |
1.5250 USDT |
1.5074 USDT |
| 2024-05-17 |
1.4994 USDT |
402.8328 BAND |
1.4657 USDT |
1.4657 USDT |
1.5333 USDT |
1.5313 USDT |
| 2024-05-16 |
1.4728 USDT |
210.0067 BAND |
1.4635 USDT |
1.4238 USDT |
1.4960 USDT |
1.4534 USDT |
| 2024-05-15 |
1.3948 USDT |
287.4677 BAND |
1.3554 USDT |
1.3416 USDT |
1.4669 USDT |
1.4553 USDT |
| 2024-05-14 |
1.3726 USDT |
255.7976 BAND |
1.3690 USDT |
1.3485 USDT |
1.3965 USDT |
1.3613 USDT |
| 2024-05-13 |
1.4165 USDT |
218.7868 BAND |
1.4729 USDT |
1.3732 USDT |
1.4769 USDT |
1.4019 USDT |
| 2024-05-12 |
1.4827 USDT |
284.2048 BAND |
1.4943 USDT |
1.4663 USDT |
1.5109 USDT |
1.4714 USDT |
| 2024-05-11 |
1.4943 USDT |
515.4305 BAND |
1.4804 USDT |
1.4722 USDT |
1.5181 USDT |
1.4888 USDT |
| 2024-05-10 |
1.5193 USDT |
663.4333 BAND |
1.5859 USDT |
1.4710 USDT |
1.5859 USDT |
1.4788 USDT |
| 2024-05-09 |
1.5330 USDT |
903.8157 BAND |
1.5199 USDT |
1.4760 USDT |
1.5843 USDT |
1.5743 USDT |
| 2024-05-08 |
1.5152 USDT |
1,337.1193 BAND |
1.4706 USDT |
1.4341 USDT |
1.5866 USDT |
1.5240 USDT |
| 2024-05-07 |
1.5063 USDT |
297.5755 BAND |
1.4948 USDT |
1.4815 USDT |
1.5317 USDT |
1.5169 USDT |
| 2024-05-06 |
1.5209 USDT |
224.3150 BAND |
1.5236 USDT |
1.4877 USDT |
1.5660 USDT |
1.4877 USDT |
| 2024-05-05 |
1.4812 USDT |
236.5086 BAND |
1.4963 USDT |
1.4585 USDT |
1.5304 USDT |
1.5304 USDT |
| 2024-05-04 |
1.5102 USDT |
979.8957 BAND |
1.5116 USDT |
1.4896 USDT |
1.5261 USDT |
1.5155 USDT |
| 2024-05-03 |
1.4964 USDT |
262.2238 BAND |
1.4969 USDT |
1.4584 USDT |
1.5256 USDT |
1.5166 USDT |
| 2024-05-02 |
1.4636 USDT |
607.4372 BAND |
1.4566 USDT |
1.4275 USDT |
1.5051 USDT |
1.4975 USDT |
| 2024-05-01 |
1.4069 USDT |
292.5719 BAND |
1.4201 USDT |
1.3536 USDT |
1.4658 USDT |
1.4466 USDT |
| 2024-04-30 |
1.4327 USDT |
269.0623 BAND |
1.4699 USDT |
1.3691 USDT |
1.5001 USDT |
1.4046 USDT |
| 2024-04-29 |
1.4616 USDT |
243.4886 BAND |
1.4989 USDT |
1.4326 USDT |
1.4989 USDT |
1.4519 USDT |
| 2024-04-28 |
1.5365 USDT |
624.0747 BAND |
1.5280 USDT |
1.5199 USDT |
1.5888 USDT |
1.5744 USDT |
| 2024-04-27 |
1.5200 USDT |
238.1921 BAND |
1.5260 USDT |
1.4765 USDT |
1.5504 USDT |
1.5385 USDT |
| 2024-04-26 |
1.5340 USDT |
292.0008 BAND |
1.5443 USDT |
1.5121 USDT |
1.5548 USDT |
1.5387 USDT |
| 2024-04-25 |
1.5245 USDT |
232.9414 BAND |
1.5442 USDT |
1.4889 USDT |
1.5718 USDT |
1.5601 USDT |
| 2024-04-24 |
1.6319 USDT |
260.9192 BAND |
1.6671 USDT |
1.5426 USDT |
1.6990 USDT |
1.5528 USDT |
| 2024-04-23 |
1.6454 USDT |
212.3589 BAND |
1.6492 USDT |
1.6214 USDT |
1.6685 USDT |
1.6685 USDT |
| 2024-04-22 |
1.6314 USDT |
459.8522 BAND |
1.6033 USDT |
1.5871 USDT |
1.6634 USDT |
1.6478 USDT |
| 2024-04-21 |
1.5970 USDT |
314.9038 BAND |
1.5947 USDT |
1.5600 USDT |
1.6254 USDT |
1.5916 USDT |
| 2024-04-20 |
1.5159 USDT |
238.0480 BAND |
1.4801 USDT |
1.4657 USDT |
1.5998 USDT |
1.5883 USDT |
| 2024-04-19 |
1.4705 USDT |
316.3180 BAND |
1.4690 USDT |
1.3571 USDT |
1.5345 USDT |
1.5034 USDT |
| 2024-04-18 |
1.4603 USDT |
606.2128 BAND |
1.4332 USDT |
1.3966 USDT |
1.5012 USDT |
1.4938 USDT |
| 2024-04-17 |
1.4322 USDT |
342.4009 BAND |
1.4322 USDT |
1.3769 USDT |
1.4754 USDT |
1.4337 USDT |
| 2024-04-16 |
1.4329 USDT |
828.1921 BAND |
1.4022 USDT |
1.3590 USDT |
1.4564 USDT |
1.4548 USDT |
| 2024-04-15 |
1.4743 USDT |
371.5832 BAND |
1.4842 USDT |
1.4269 USDT |
1.5511 USDT |
1.4375 USDT |
| 2024-04-14 |
1.4036 USDT |
1,627.4594 BAND |
1.4292 USDT |
1.3670 USDT |
1.5193 USDT |
1.4312 USDT |
| 2024-04-13 |
1.5945 USDT |
760.5777 BAND |
1.7529 USDT |
1.3203 USDT |
1.7988 USDT |
1.3203 USDT |
| 2024-04-12 |
1.9772 USDT |
928.8577 BAND |
2.2182 USDT |
1.7442 USDT |
2.2446 USDT |
1.7647 USDT |
| 2024-04-11 |
2.1843 USDT |
241.0483 BAND |
2.1975 USDT |
2.1265 USDT |
2.2425 USDT |
2.2003 USDT |
| 2024-04-10 |
2.1196 USDT |
1,120.5182 BAND |
2.1416 USDT |
2.0560 USDT |
2.2069 USDT |
2.1927 USDT |
| 2024-04-09 |
2.2214 USDT |
391.6369 BAND |
2.2100 USDT |
2.1480 USDT |
2.2884 USDT |
2.1777 USDT |
| 2024-04-08 |
2.2246 USDT |
995.6305 BAND |
2.1553 USDT |
2.1393 USDT |
2.2388 USDT |
2.2161 USDT |
| 2024-04-07 |
2.1112 USDT |
506.8201 BAND |
2.0245 USDT |
2.0244 USDT |
2.1850 USDT |
2.1359 USDT |
| 2024-04-06 |
2.0357 USDT |
3,150.2416 BAND |
1.9964 USDT |
1.9964 USDT |
2.0550 USDT |
2.0143 USDT |
| 2024-04-05 |
1.9885 USDT |
314.3803 BAND |
2.0381 USDT |
1.9463 USDT |
2.0567 USDT |
2.0111 USDT |
| 2024-04-04 |
2.0629 USDT |
1,844.9928 BAND |
1.9845 USDT |
1.9540 USDT |
2.0962 USDT |
2.0533 USDT |
| 2024-04-03 |
2.0089 USDT |
2,491.7304 BAND |
1.9866 USDT |
1.9500 USDT |
2.0746 USDT |
1.9596 USDT |
| 2024-04-02 |
1.9949 USDT |
485.5419 BAND |
2.1099 USDT |
1.9344 USDT |
2.1197 USDT |
1.9962 USDT |
| 2024-04-01 |
2.1711 USDT |
340.8093 BAND |
2.2569 USDT |
2.0626 USDT |
2.3045 USDT |
2.0626 USDT |
| 2024-03-31 |
2.2416 USDT |
401.1947 BAND |
2.2380 USDT |
2.2221 USDT |
2.2861 USDT |
2.2578 USDT |
| 2024-03-30 |
2.2857 USDT |
543.2497 BAND |
2.2543 USDT |
2.2507 USDT |
2.3180 USDT |
2.2535 USDT |