Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
6.2452 USDT |
595.0094 BAND |
5.8828 USDT |
5.8828 USDT |
6.5652 USDT |
6.5358 USDT |
| 2020-12-01 |
6.0638 USDT |
1,084.1317 BAND |
6.2334 USDT |
5.7243 USDT |
6.5336 USDT |
5.9443 USDT |
| 2020-11-30 |
6.2173 USDT |
544.3177 BAND |
6.1741 USDT |
6.0312 USDT |
6.3340 USDT |
6.2215 USDT |
| 2020-11-29 |
6.0632 USDT |
412.4013 BAND |
5.9168 USDT |
5.7541 USDT |
6.2012 USDT |
6.1085 USDT |
| 2020-11-28 |
5.9201 USDT |
489.7953 BAND |
5.7329 USDT |
5.5409 USDT |
6.0420 USDT |
5.9095 USDT |
| 2020-11-27 |
5.8029 USDT |
1,486.3066 BAND |
5.9276 USDT |
5.5011 USDT |
6.1880 USDT |
5.7519 USDT |
| 2020-11-26 |
5.8054 USDT |
3,479.5332 BAND |
6.7649 USDT |
5.4307 USDT |
7.0173 USDT |
5.9682 USDT |
| 2020-11-25 |
6.9930 USDT |
409.7164 BAND |
7.1985 USDT |
6.6459 USDT |
7.3601 USDT |
6.8015 USDT |
| 2020-11-24 |
7.4331 USDT |
2,481.7436 BAND |
7.2874 USDT |
6.9960 USDT |
7.9188 USDT |
7.2278 USDT |
| 2020-11-23 |
7.1152 USDT |
2,355.4462 BAND |
6.7734 USDT |
6.5375 USDT |
7.4656 USDT |
7.2880 USDT |
| 2020-11-22 |
6.8976 USDT |
3,453.0449 BAND |
7.2954 USDT |
6.2215 USDT |
7.5064 USDT |
6.7392 USDT |
| 2020-11-21 |
6.7608 USDT |
4,743.2579 BAND |
6.1755 USDT |
5.8797 USDT |
7.4377 USDT |
7.2578 USDT |
| 2020-11-20 |
6.1318 USDT |
1,528.1307 BAND |
5.8342 USDT |
5.8342 USDT |
6.3498 USDT |
6.1633 USDT |
| 2020-11-19 |
5.9804 USDT |
1,900.2329 BAND |
5.9805 USDT |
5.6313 USDT |
6.1164 USDT |
5.8273 USDT |
| 2020-11-18 |
6.1412 USDT |
4,455.9130 BAND |
6.0330 USDT |
5.5839 USDT |
6.6776 USDT |
5.9617 USDT |
| 2020-11-17 |
5.9092 USDT |
900.1516 BAND |
5.6868 USDT |
5.6741 USDT |
6.0336 USDT |
6.0063 USDT |
| 2020-11-16 |
5.6513 USDT |
1,072.9444 BAND |
5.4861 USDT |
5.3942 USDT |
5.9448 USDT |
5.6896 USDT |
| 2020-11-15 |
5.5845 USDT |
1,501.9127 BAND |
5.6905 USDT |
5.3212 USDT |
5.8802 USDT |
5.5215 USDT |
| 2020-11-14 |
5.8416 USDT |
3,801.4825 BAND |
5.9356 USDT |
5.4843 USDT |
6.0570 USDT |
5.6960 USDT |
| 2020-11-13 |
5.8352 USDT |
1,259.9707 BAND |
5.5455 USDT |
5.5163 USDT |
6.1410 USDT |
5.9031 USDT |
| 2020-11-12 |
5.6372 USDT |
2,480.4195 BAND |
5.9273 USDT |
5.3453 USDT |
5.9308 USDT |
5.5286 USDT |
| 2020-11-11 |
6.1257 USDT |
4,123.6671 BAND |
6.3163 USDT |
5.9007 USDT |
6.4741 USDT |
5.9423 USDT |
| 2020-11-10 |
6.2256 USDT |
77.6514 BAND |
5.9859 USDT |
5.8840 USDT |
6.5203 USDT |
6.4742 USDT |
| 2020-11-09 |
5.9451 USDT |
120.0840 BAND |
5.6846 USDT |
5.5875 USDT |
6.3777 USDT |
6.1495 USDT |
| 2020-11-08 |
5.5217 USDT |
97.1755 BAND |
5.2025 USDT |
5.1850 USDT |
6.1677 USDT |
5.6793 USDT |
| 2020-11-07 |
5.4070 USDT |
1,539.4438 BAND |
5.6611 USDT |
4.8811 USDT |
6.3191 USDT |
5.2157 USDT |
| 2020-11-06 |
4.8817 USDT |
86.2537 BAND |
4.1662 USDT |
4.1662 USDT |
5.6797 USDT |
5.6670 USDT |
| 2020-11-05 |
4.1385 USDT |
80.2364 BAND |
4.0700 USDT |
3.8375 USDT |
4.4943 USDT |
4.2110 USDT |
| 2020-11-04 |
4.0743 USDT |
76.6060 BAND |
4.2064 USDT |
3.8331 USDT |
4.3196 USDT |
4.0717 USDT |
| 2020-11-03 |
4.0778 USDT |
74.4938 BAND |
4.1895 USDT |
3.9266 USDT |
4.2920 USDT |
4.1992 USDT |
| 2020-11-02 |
4.4160 USDT |
153.5586 BAND |
4.5376 USDT |
4.2150 USDT |
4.7065 USDT |
4.2251 USDT |
| 2020-11-01 |
4.3783 USDT |
53.7888 BAND |
4.3442 USDT |
4.2453 USDT |
4.6394 USDT |
4.5033 USDT |
| 2020-10-31 |
4.5131 USDT |
111.2020 BAND |
4.3935 USDT |
4.2693 USDT |
4.6308 USDT |
4.3261 USDT |
| 2020-10-30 |
4.3496 USDT |
76.9046 BAND |
4.5433 USDT |
4.1475 USDT |
4.6229 USDT |
4.4118 USDT |
| 2020-10-29 |
4.9295 USDT |
102.6672 BAND |
4.9005 USDT |
4.6231 USDT |
5.2146 USDT |
4.6231 USDT |
| 2020-10-28 |
5.2108 USDT |
77.2945 BAND |
5.4321 USDT |
4.7730 USDT |
5.5383 USDT |
4.9694 USDT |
| 2020-10-27 |
5.5520 USDT |
66.2838 BAND |
5.4690 USDT |
5.3413 USDT |
5.7893 USDT |
5.4180 USDT |
| 2020-10-26 |
5.7488 USDT |
409.2595 BAND |
5.7344 USDT |
5.3127 USDT |
5.9093 USDT |
5.4650 USDT |
| 2020-10-25 |
5.8717 USDT |
67.0998 BAND |
6.0132 USDT |
5.6968 USDT |
6.1214 USDT |
5.7369 USDT |
| 2020-10-24 |
5.9428 USDT |
209.0473 BAND |
5.9414 USDT |
5.8131 USDT |
6.1059 USDT |
6.0399 USDT |
| 2020-10-23 |
5.9977 USDT |
746.6129 BAND |
6.2632 USDT |
5.7243 USDT |
6.2730 USDT |
5.9750 USDT |
| 2020-10-22 |
6.0819 USDT |
834.2731 BAND |
5.8312 USDT |
5.8158 USDT |
6.5390 USDT |
6.3571 USDT |
| 2020-10-21 |
5.8408 USDT |
554.9670 BAND |
5.6131 USDT |
5.5210 USDT |
6.1324 USDT |
5.7982 USDT |
| 2020-10-20 |
5.8460 USDT |
280.7699 BAND |
6.1274 USDT |
5.3494 USDT |
6.1416 USDT |
5.6691 USDT |
| 2020-10-19 |
6.3249 USDT |
85.4522 BAND |
6.5002 USDT |
6.0679 USDT |
6.5002 USDT |
6.1270 USDT |
| 2020-10-18 |
6.3756 USDT |
65.1696 BAND |
6.1249 USDT |
6.1249 USDT |
6.5918 USDT |
6.5388 USDT |
| 2020-10-17 |
6.0868 USDT |
70.2730 BAND |
6.0669 USDT |
5.8916 USDT |
6.2407 USDT |
6.1452 USDT |
| 2020-10-16 |
6.1412 USDT |
122.1749 BAND |
6.1721 USDT |
5.8610 USDT |
6.2805 USDT |
6.0105 USDT |
| 2020-10-15 |
6.1319 USDT |
260.0620 BAND |
6.4122 USDT |
5.9108 USDT |
6.4601 USDT |
6.1710 USDT |
| 2020-10-14 |
6.7642 USDT |
474.8912 BAND |
6.7111 USDT |
6.2223 USDT |
6.8439 USDT |
6.3952 USDT |