Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
7.7529 USDT |
1,864.9691 BAND |
7.8806 USDT |
7.4773 USDT |
8.0309 USDT |
7.7240 USDT |
| 2021-08-17 |
8.5132 USDT |
2,304.6104 BAND |
8.4410 USDT |
7.7385 USDT |
9.1453 USDT |
7.8122 USDT |
| 2021-08-16 |
8.6022 USDT |
4,513.8322 BAND |
8.2582 USDT |
8.0997 USDT |
8.9657 USDT |
8.4693 USDT |
| 2021-08-15 |
8.0737 USDT |
942.7738 BAND |
8.3026 USDT |
7.8104 USDT |
8.3852 USDT |
8.2060 USDT |
| 2021-08-14 |
8.2008 USDT |
1,516.6568 BAND |
8.3351 USDT |
7.9190 USDT |
8.4348 USDT |
8.1301 USDT |
| 2021-08-13 |
8.0713 USDT |
542.6984 BAND |
7.8778 USDT |
7.7681 USDT |
8.3211 USDT |
8.3099 USDT |
| 2021-08-12 |
7.8316 USDT |
1,838.4705 BAND |
8.0409 USDT |
7.5246 USDT |
8.3204 USDT |
7.6609 USDT |
| 2021-08-11 |
8.2698 USDT |
1,500.9935 BAND |
8.1927 USDT |
8.0078 USDT |
8.5619 USDT |
8.1181 USDT |
| 2021-08-10 |
8.0614 USDT |
5,541.6076 BAND |
7.3210 USDT |
7.2140 USDT |
8.7697 USDT |
8.1743 USDT |
| 2021-08-09 |
7.1515 USDT |
1,114.1675 BAND |
6.9357 USDT |
6.7587 USDT |
7.4103 USDT |
7.3113 USDT |
| 2021-08-08 |
7.2959 USDT |
1,543.5838 BAND |
7.4380 USDT |
6.8629 USDT |
7.5363 USDT |
6.9273 USDT |
| 2021-08-07 |
7.4373 USDT |
1,997.4235 BAND |
7.2174 USDT |
7.1314 USDT |
7.7000 USDT |
7.3913 USDT |
| 2021-08-06 |
7.2917 USDT |
1,287.3077 BAND |
7.1321 USDT |
6.9066 USDT |
7.5367 USDT |
7.2810 USDT |
| 2021-08-05 |
6.6431 USDT |
2,337.5914 BAND |
6.4800 USDT |
6.3458 USDT |
7.1909 USDT |
7.1039 USDT |
| 2021-08-04 |
6.4957 USDT |
853.1525 BAND |
6.3828 USDT |
6.1716 USDT |
6.6152 USDT |
6.5002 USDT |
| 2021-08-03 |
6.3979 USDT |
1,527.6224 BAND |
6.1558 USDT |
5.9745 USDT |
6.6117 USDT |
6.3828 USDT |
| 2021-08-02 |
6.2543 USDT |
477.4373 BAND |
6.2194 USDT |
6.0932 USDT |
6.4123 USDT |
6.2368 USDT |
| 2021-08-01 |
6.5647 USDT |
1,158.1556 BAND |
6.4870 USDT |
6.1445 USDT |
6.7477 USDT |
6.1619 USDT |
| 2021-07-31 |
6.3446 USDT |
485.5381 BAND |
6.2677 USDT |
6.1766 USDT |
6.5758 USDT |
6.5491 USDT |
| 2021-07-30 |
6.0446 USDT |
1,079.5950 BAND |
6.3130 USDT |
5.8417 USDT |
6.3644 USDT |
6.2782 USDT |
| 2021-07-29 |
6.1909 USDT |
2,977.3295 BAND |
5.5988 USDT |
5.5449 USDT |
6.5048 USDT |
6.3303 USDT |
| 2021-07-28 |
5.7386 USDT |
555.0956 BAND |
5.7721 USDT |
5.5459 USDT |
5.8910 USDT |
5.6226 USDT |
| 2021-07-27 |
5.6236 USDT |
680.3113 BAND |
5.4739 USDT |
5.2724 USDT |
5.8355 USDT |
5.7461 USDT |
| 2021-07-26 |
5.8086 USDT |
2,020.8788 BAND |
5.4116 USDT |
5.4107 USDT |
6.0239 USDT |
5.4724 USDT |
| 2021-07-25 |
5.2736 USDT |
1,715.7604 BAND |
5.4361 USDT |
5.1125 USDT |
5.4553 USDT |
5.3569 USDT |
| 2021-07-24 |
5.3804 USDT |
1,359.6172 BAND |
5.3046 USDT |
5.2352 USDT |
5.6196 USDT |
5.3909 USDT |
| 2021-07-23 |
5.0352 USDT |
1,127.6208 BAND |
5.0746 USDT |
4.8911 USDT |
5.2630 USDT |
5.1733 USDT |
| 2021-07-22 |
5.0606 USDT |
736.7195 BAND |
5.1046 USDT |
4.9241 USDT |
5.1774 USDT |
4.9586 USDT |
| 2021-07-21 |
4.9402 USDT |
999.5125 BAND |
4.3864 USDT |
4.3037 USDT |
5.1346 USDT |
5.0426 USDT |
| 2021-07-20 |
4.4175 USDT |
611.1259 BAND |
4.7450 USDT |
4.2668 USDT |
4.8423 USDT |
4.3802 USDT |
| 2021-07-19 |
4.9744 USDT |
1,138.6507 BAND |
4.9843 USDT |
4.6850 USDT |
5.1580 USDT |
4.8003 USDT |
| 2021-07-18 |
5.1476 USDT |
117.8687 BAND |
5.0980 USDT |
4.9572 USDT |
5.3052 USDT |
5.0233 USDT |
| 2021-07-17 |
5.0691 USDT |
295.7845 BAND |
5.0661 USDT |
4.9620 USDT |
5.1812 USDT |
5.0844 USDT |
| 2021-07-16 |
5.3074 USDT |
1,847.2512 BAND |
5.4974 USDT |
5.0893 USDT |
5.6737 USDT |
5.1248 USDT |
| 2021-07-15 |
5.7817 USDT |
630.9481 BAND |
5.9580 USDT |
5.4894 USDT |
6.1138 USDT |
5.5535 USDT |
| 2021-07-14 |
6.1228 USDT |
1,284.9688 BAND |
6.3401 USDT |
5.7601 USDT |
6.3883 USDT |
5.9590 USDT |
| 2021-07-13 |
6.7074 USDT |
1,306.3323 BAND |
6.3459 USDT |
6.2794 USDT |
6.8706 USDT |
6.2821 USDT |
| 2021-07-12 |
6.5408 USDT |
684.4062 BAND |
6.6849 USDT |
6.2108 USDT |
6.6860 USDT |
6.3830 USDT |
| 2021-07-11 |
6.7032 USDT |
898.5053 BAND |
6.2612 USDT |
6.2032 USDT |
6.9564 USDT |
6.7845 USDT |
| 2021-07-10 |
6.5392 USDT |
378.9983 BAND |
6.5913 USDT |
6.1419 USDT |
6.7965 USDT |
6.3326 USDT |
| 2021-07-09 |
6.5417 USDT |
1,771.6695 BAND |
6.1071 USDT |
5.8455 USDT |
6.7359 USDT |
6.7274 USDT |
| 2021-07-08 |
6.3249 USDT |
893.8118 BAND |
6.7356 USDT |
6.0172 USDT |
6.7356 USDT |
6.0338 USDT |
| 2021-07-07 |
6.8855 USDT |
1,084.4834 BAND |
6.4002 USDT |
6.3002 USDT |
7.1542 USDT |
6.6978 USDT |
| 2021-07-06 |
6.4587 USDT |
1,178.6874 BAND |
6.0276 USDT |
6.0194 USDT |
6.7488 USDT |
6.4042 USDT |
| 2021-07-05 |
6.0317 USDT |
631.0265 BAND |
6.2070 USDT |
5.8113 USDT |
6.3167 USDT |
6.0913 USDT |
| 2021-07-04 |
6.0632 USDT |
1,725.6454 BAND |
5.7550 USDT |
5.6592 USDT |
6.4686 USDT |
6.4237 USDT |
| 2021-07-03 |
5.6921 USDT |
462.9387 BAND |
5.5734 USDT |
5.4771 USDT |
5.8065 USDT |
5.7347 USDT |
| 2021-07-02 |
5.4013 USDT |
264.3853 BAND |
5.5066 USDT |
5.2233 USDT |
5.5881 USDT |
5.5555 USDT |
| 2021-07-01 |
5.5494 USDT |
1,120.8371 BAND |
5.8944 USDT |
5.3606 USDT |
5.8944 USDT |
5.5357 USDT |
| 2021-06-30 |
5.8447 USDT |
824.4354 BAND |
5.9647 USDT |
5.5946 USDT |
6.1525 USDT |
5.8834 USDT |