Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
6.7642 USDT |
474.8912 BAND |
6.7111 USDT |
6.2223 USDT |
6.8439 USDT |
6.3952 USDT |
| 2020-10-13 |
6.8673 USDT |
510.3491 BAND |
7.0526 USDT |
6.4316 USDT |
7.5639 USDT |
6.7090 USDT |
| 2020-10-12 |
7.1506 USDT |
155.1686 BAND |
6.9396 USDT |
6.7617 USDT |
7.5298 USDT |
7.1208 USDT |
| 2020-10-11 |
6.6356 USDT |
535.5342 BAND |
6.4138 USDT |
6.2075 USDT |
7.0179 USDT |
6.9309 USDT |
| 2020-10-10 |
6.4835 USDT |
256.1045 BAND |
6.3700 USDT |
6.3565 USDT |
6.8622 USDT |
6.4237 USDT |
| 2020-10-09 |
6.2228 USDT |
370.3952 BAND |
5.5941 USDT |
5.5748 USDT |
6.5236 USDT |
6.3700 USDT |
| 2020-10-08 |
5.6344 USDT |
311.8094 BAND |
5.3973 USDT |
4.9453 USDT |
5.8518 USDT |
5.6515 USDT |
| 2020-10-07 |
5.4316 USDT |
779.7145 BAND |
5.8831 USDT |
5.0535 USDT |
5.8831 USDT |
5.4367 USDT |
| 2020-10-06 |
5.9008 USDT |
518.4114 BAND |
5.8300 USDT |
5.7875 USDT |
6.0883 USDT |
5.8258 USDT |
| 2020-10-05 |
5.8854 USDT |
184.2369 BAND |
5.9774 USDT |
5.7192 USDT |
6.1249 USDT |
5.8929 USDT |
| 2020-10-04 |
5.8996 USDT |
48.7772 BAND |
5.9257 USDT |
5.7264 USDT |
6.0764 USDT |
5.9385 USDT |
| 2020-10-03 |
6.0875 USDT |
66.4131 BAND |
5.9759 USDT |
5.8956 USDT |
6.2290 USDT |
5.9272 USDT |
| 2020-10-02 |
6.0001 USDT |
631.0740 BAND |
6.3248 USDT |
5.7202 USDT |
6.5433 USDT |
6.0354 USDT |
| 2020-10-01 |
6.6224 USDT |
139.3643 BAND |
6.4800 USDT |
6.2015 USDT |
7.1464 USDT |
6.3960 USDT |
| 2020-09-30 |
6.4550 USDT |
106.8275 BAND |
6.5534 USDT |
6.3137 USDT |
6.5551 USDT |
6.4662 USDT |
| 2020-09-29 |
6.7426 USDT |
2.5244 BAND |
6.5087 USDT |
6.5087 USDT |
6.7974 USDT |
6.7462 USDT |
| 2020-09-28 |
6.6934 USDT |
346.0843 BAND |
6.4980 USDT |
6.4980 USDT |
6.8231 USDT |
6.6936 USDT |
| 2020-09-27 |
6.6501 USDT |
0.4341 BAND |
6.6675 USDT |
6.5075 USDT |
6.7145 USDT |
6.5075 USDT |
| 2020-09-26 |
7.0727 USDT |
1.9395 BAND |
7.0134 USDT |
7.0134 USDT |
7.1521 USDT |
7.1521 USDT |
| 2020-09-25 |
6.8541 USDT |
4.5413 BAND |
6.7479 USDT |
6.6466 USDT |
7.1661 USDT |
6.9367 USDT |
| 2020-09-24 |
6.3122 USDT |
17.4193 BAND |
6.1596 USDT |
5.9452 USDT |
6.7724 USDT |
6.7706 USDT |