Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
1.2477 USDT |
316.8640 BAND |
1.2879 USDT |
1.2057 USDT |
1.2879 USDT |
1.2252 USDT |
| 2024-07-02 |
1.2533 USDT |
301.4468 BAND |
1.2461 USDT |
1.2251 USDT |
1.2883 USDT |
1.2883 USDT |
| 2024-07-01 |
1.2424 USDT |
322.9247 BAND |
1.2355 USDT |
1.2146 USDT |
1.2634 USDT |
1.2482 USDT |
| 2024-06-30 |
1.1814 USDT |
295.5073 BAND |
1.1561 USDT |
1.1375 USDT |
1.2468 USDT |
1.2344 USDT |
| 2024-06-29 |
1.1685 USDT |
241.5253 BAND |
1.1316 USDT |
1.1316 USDT |
1.1879 USDT |
1.1663 USDT |
| 2024-06-28 |
1.1493 USDT |
879.7732 BAND |
1.1613 USDT |
1.1370 USDT |
1.1808 USDT |
1.1490 USDT |
| 2024-06-27 |
1.1401 USDT |
289.4474 BAND |
1.1299 USDT |
1.1180 USDT |
1.1837 USDT |
1.1627 USDT |
| 2024-06-26 |
1.1324 USDT |
218.7908 BAND |
1.1258 USDT |
1.1186 USDT |
1.1515 USDT |
1.1220 USDT |
| 2024-06-25 |
1.1390 USDT |
234.6346 BAND |
1.1261 USDT |
1.1196 USDT |
1.1628 USDT |
1.1394 USDT |
| 2024-06-24 |
1.0637 USDT |
1,383.6673 BAND |
1.0551 USDT |
1.0384 USDT |
1.1058 USDT |
1.0905 USDT |
| 2024-06-23 |
1.1481 USDT |
342.3429 BAND |
1.1230 USDT |
1.0839 USDT |
1.2075 USDT |
1.0856 USDT |
| 2024-06-22 |
1.1205 USDT |
247.1681 BAND |
1.1157 USDT |
1.1060 USDT |
1.1351 USDT |
1.1218 USDT |
| 2024-06-21 |
1.1486 USDT |
596.1729 BAND |
1.1274 USDT |
1.1219 USDT |
1.1620 USDT |
1.1303 USDT |
| 2024-06-20 |
1.1471 USDT |
340.2127 BAND |
1.0981 USDT |
1.0981 USDT |
1.1811 USDT |
1.1403 USDT |
| 2024-06-19 |
1.1407 USDT |
321.8265 BAND |
1.1250 USDT |
1.1031 USDT |
1.1654 USDT |
1.1100 USDT |
| 2024-06-18 |
1.1564 USDT |
1,097.3270 BAND |
1.2620 USDT |
1.1008 USDT |
1.2668 USDT |
1.1467 USDT |
| 2024-06-17 |
1.2997 USDT |
274.2307 BAND |
1.3420 USDT |
1.2474 USDT |
1.3668 USDT |
1.2957 USDT |
| 2024-06-16 |
1.3355 USDT |
344.8373 BAND |
1.3341 USDT |
1.3134 USDT |
1.3604 USDT |
1.3484 USDT |
| 2024-06-15 |
1.3393 USDT |
283.4225 BAND |
1.3379 USDT |
1.3151 USDT |
1.3603 USDT |
1.3309 USDT |
| 2024-06-14 |
1.3775 USDT |
248.3733 BAND |
1.3812 USDT |
1.3077 USDT |
1.4162 USDT |
1.3102 USDT |
| 2024-06-13 |
1.4233 USDT |
262.9255 BAND |
1.4495 USDT |
1.3739 USDT |
1.4679 USDT |
1.4139 USDT |
| 2024-06-12 |
1.4494 USDT |
406.7091 BAND |
1.4018 USDT |
1.3764 USDT |
1.4958 USDT |
1.4501 USDT |
| 2024-06-11 |
1.4224 USDT |
299.0260 BAND |
1.4689 USDT |
1.3641 USDT |
1.4723 USDT |
1.4086 USDT |
| 2024-06-10 |
1.4867 USDT |
279.4017 BAND |
1.4957 USDT |
1.4530 USDT |
1.5109 USDT |
1.4602 USDT |
| 2024-06-09 |
1.4913 USDT |
291.4369 BAND |
1.4827 USDT |
1.4691 USDT |
1.5097 USDT |
1.5017 USDT |
| 2024-06-08 |
1.5235 USDT |
602.8917 BAND |
1.5880 USDT |
1.4811 USDT |
1.6160 USDT |
1.4879 USDT |
| 2024-06-07 |
1.7481 USDT |
293.8605 BAND |
1.7719 USDT |
1.4977 USDT |
1.7877 USDT |
1.5653 USDT |
| 2024-06-06 |
1.7753 USDT |
206.3594 BAND |
1.7692 USDT |
1.7611 USDT |
1.8094 USDT |
1.7900 USDT |
| 2024-06-05 |
1.7687 USDT |
313.8557 BAND |
1.7730 USDT |
1.7310 USDT |
1.8011 USDT |
1.7615 USDT |
| 2024-06-04 |
1.7157 USDT |
323.0173 BAND |
1.7075 USDT |
1.6784 USDT |
1.7736 USDT |
1.7560 USDT |
| 2024-06-03 |
1.7357 USDT |
297.1173 BAND |
1.7141 USDT |
1.7089 USDT |
1.7637 USDT |
1.7261 USDT |
| 2024-06-02 |
1.7866 USDT |
253.6893 BAND |
1.7703 USDT |
1.7271 USDT |
1.8231 USDT |
1.7471 USDT |
| 2024-06-01 |
1.7448 USDT |
270.0176 BAND |
1.7180 USDT |
1.7096 USDT |
1.7747 USDT |
1.7639 USDT |
| 2024-05-31 |
1.7211 USDT |
538.1142 BAND |
1.7112 USDT |
1.7032 USDT |
1.7654 USDT |
1.7158 USDT |
| 2024-05-30 |
1.7305 USDT |
1,171.4779 BAND |
1.7649 USDT |
1.6770 USDT |
1.8195 USDT |
1.7628 USDT |
| 2024-05-29 |
1.8119 USDT |
528.3774 BAND |
1.7518 USDT |
1.7282 USDT |
1.8459 USDT |
1.7995 USDT |
| 2024-05-28 |
1.7571 USDT |
411.0791 BAND |
1.8014 USDT |
1.7137 USDT |
1.8014 USDT |
1.7509 USDT |
| 2024-05-27 |
1.7593 USDT |
333.8346 BAND |
1.7429 USDT |
1.6960 USDT |
1.8182 USDT |
1.7919 USDT |
| 2024-05-26 |
1.7234 USDT |
241.8638 BAND |
1.7386 USDT |
1.6984 USDT |
1.7426 USDT |
1.7266 USDT |
| 2024-05-25 |
1.7477 USDT |
244.2401 BAND |
1.7278 USDT |
1.7278 USDT |
1.7869 USDT |
1.7425 USDT |
| 2024-05-24 |
1.6403 USDT |
323.3968 BAND |
1.6094 USDT |
1.5786 USDT |
1.6823 USDT |
1.6708 USDT |
| 2024-05-23 |
1.5989 USDT |
437.4784 BAND |
1.6325 USDT |
1.5162 USDT |
1.6711 USDT |
1.5965 USDT |
| 2024-05-22 |
1.6385 USDT |
464.2141 BAND |
1.6201 USDT |
1.5889 USDT |
1.6630 USDT |
1.6286 USDT |
| 2024-05-21 |
1.6082 USDT |
401.7245 BAND |
1.5906 USDT |
1.5599 USDT |
1.6551 USDT |
1.6519 USDT |
| 2024-05-20 |
1.5245 USDT |
1,876.9586 BAND |
1.4888 USDT |
1.4810 USDT |
1.5665 USDT |
1.5661 USDT |
| 2024-05-19 |
1.5095 USDT |
288.6456 BAND |
1.5131 USDT |
1.4813 USDT |
1.5344 USDT |
1.4849 USDT |
| 2024-05-18 |
1.5127 USDT |
166.7101 BAND |
1.5186 USDT |
1.4893 USDT |
1.5250 USDT |
1.5074 USDT |
| 2024-05-17 |
1.4994 USDT |
402.8328 BAND |
1.4657 USDT |
1.4657 USDT |
1.5333 USDT |
1.5313 USDT |
| 2024-05-16 |
1.4728 USDT |
210.0067 BAND |
1.4635 USDT |
1.4238 USDT |
1.4960 USDT |
1.4534 USDT |
| 2024-05-15 |
1.3948 USDT |
287.4677 BAND |
1.3554 USDT |
1.3416 USDT |
1.4669 USDT |
1.4553 USDT |