Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.1981 USDT |
426.6009 BAND |
2.2079 USDT |
2.0977 USDT |
2.2702 USDT |
2.2595 USDT |
| 2024-03-16 |
2.3575 USDT |
402.2223 BAND |
2.4341 USDT |
2.1468 USDT |
2.4837 USDT |
2.1950 USDT |
| 2024-03-15 |
2.3960 USDT |
1,764.9925 BAND |
2.6804 USDT |
2.2966 USDT |
2.6804 USDT |
2.3916 USDT |
| 2024-03-14 |
2.6121 USDT |
1,341.3571 BAND |
2.6707 USDT |
2.4606 USDT |
2.7179 USDT |
2.6404 USDT |
| 2024-03-13 |
2.6262 USDT |
336.3126 BAND |
2.5601 USDT |
2.5497 USDT |
2.6881 USDT |
2.6454 USDT |
| 2024-03-12 |
2.5609 USDT |
796.3007 BAND |
2.6603 USDT |
2.4390 USDT |
2.6735 USDT |
2.5594 USDT |
| 2024-03-11 |
2.6843 USDT |
1,680.4200 BAND |
2.7767 USDT |
2.4978 USDT |
2.8097 USDT |
2.6755 USDT |
| 2024-03-10 |
2.6157 USDT |
973.3695 BAND |
2.6020 USDT |
2.5164 USDT |
2.6563 USDT |
2.5778 USDT |
| 2024-03-09 |
2.5704 USDT |
749.5816 BAND |
2.5538 USDT |
2.5079 USDT |
2.6290 USDT |
2.5864 USDT |
| 2024-03-08 |
2.4959 USDT |
1,502.2196 BAND |
2.5618 USDT |
2.4589 USDT |
2.5761 USDT |
2.5207 USDT |
| 2024-03-07 |
2.4851 USDT |
2,024.1339 BAND |
2.3607 USDT |
2.3181 USDT |
2.5937 USDT |
2.5937 USDT |
| 2024-03-06 |
2.2900 USDT |
1,401.2964 BAND |
2.2054 USDT |
2.1176 USDT |
2.3582 USDT |
2.3396 USDT |
| 2024-03-05 |
2.4327 USDT |
529.2139 BAND |
2.4676 USDT |
2.3024 USDT |
2.5415 USDT |
2.3495 USDT |
| 2024-03-04 |
2.4382 USDT |
898.5137 BAND |
2.3882 USDT |
2.3785 USDT |
2.5187 USDT |
2.4960 USDT |
| 2024-03-03 |
2.4073 USDT |
458.6193 BAND |
2.4593 USDT |
2.3047 USDT |
2.4826 USDT |
2.3977 USDT |
| 2024-03-02 |
2.4078 USDT |
1,411.4331 BAND |
2.3562 USDT |
2.3293 USDT |
2.5028 USDT |
2.4289 USDT |
| 2024-03-01 |
2.2667 USDT |
1,524.3258 BAND |
2.1687 USDT |
2.1687 USDT |
2.3190 USDT |
2.3092 USDT |
| 2024-02-29 |
2.1860 USDT |
937.5850 BAND |
2.1494 USDT |
2.1435 USDT |
2.2393 USDT |
2.1551 USDT |
| 2024-02-28 |
2.2122 USDT |
1,880.9739 BAND |
2.1845 USDT |
1.9818 USDT |
2.2935 USDT |
2.1357 USDT |
| 2024-02-27 |
2.2032 USDT |
940.3567 BAND |
2.1516 USDT |
2.1335 USDT |
2.2500 USDT |
2.1880 USDT |
| 2024-02-26 |
2.0946 USDT |
287.5284 BAND |
2.0722 USDT |
2.0321 USDT |
2.1591 USDT |
2.1347 USDT |
| 2024-02-25 |
2.0826 USDT |
780.1427 BAND |
2.0655 USDT |
2.0383 USDT |
2.1010 USDT |
2.0778 USDT |
| 2024-02-24 |
2.0855 USDT |
1,432.2526 BAND |
1.9939 USDT |
1.9674 USDT |
2.1333 USDT |
2.0800 USDT |
| 2024-02-23 |
2.0043 USDT |
1,089.6488 BAND |
1.9940 USDT |
1.9713 USDT |
2.0950 USDT |
2.0254 USDT |
| 2024-02-22 |
2.0222 USDT |
342.2700 BAND |
2.0185 USDT |
1.9827 USDT |
2.0549 USDT |
2.0161 USDT |
| 2024-02-21 |
2.0229 USDT |
332.3628 BAND |
2.0835 USDT |
1.9383 USDT |
2.1236 USDT |
2.0170 USDT |
| 2024-02-20 |
2.0611 USDT |
480.4075 BAND |
2.1398 USDT |
1.9737 USDT |
2.1699 USDT |
2.0751 USDT |
| 2024-02-19 |
2.1016 USDT |
311.0055 BAND |
2.0775 USDT |
2.0615 USDT |
2.1486 USDT |
2.1119 USDT |
| 2024-02-18 |
2.0812 USDT |
293.6018 BAND |
2.0554 USDT |
2.0270 USDT |
2.1157 USDT |
2.0998 USDT |
| 2024-02-17 |
2.0297 USDT |
349.5636 BAND |
2.0825 USDT |
1.9668 USDT |
2.0825 USDT |
2.0158 USDT |
| 2024-02-16 |
2.0520 USDT |
927.6625 BAND |
2.0505 USDT |
2.0088 USDT |
2.1050 USDT |
2.0422 USDT |
| 2024-02-15 |
2.0355 USDT |
766.1035 BAND |
2.0075 USDT |
1.9892 USDT |
2.0660 USDT |
2.0358 USDT |
| 2024-02-14 |
1.9209 USDT |
223.8159 BAND |
1.8819 USDT |
1.8670 USDT |
1.9840 USDT |
1.9488 USDT |
| 2024-02-13 |
1.9065 USDT |
337.6813 BAND |
1.9561 USDT |
1.8520 USDT |
1.9647 USDT |
1.8891 USDT |
| 2024-02-12 |
1.9146 USDT |
623.2999 BAND |
1.9149 USDT |
1.8749 USDT |
1.9774 USDT |
1.9507 USDT |
| 2024-02-11 |
1.9358 USDT |
362.8434 BAND |
1.8967 USDT |
1.8967 USDT |
2.0080 USDT |
1.9025 USDT |
| 2024-02-10 |
1.9002 USDT |
729.4938 BAND |
1.9209 USDT |
1.8661 USDT |
1.9478 USDT |
1.8965 USDT |
| 2024-02-09 |
1.9287 USDT |
1,230.9253 BAND |
1.8964 USDT |
1.8916 USDT |
1.9500 USDT |
1.9280 USDT |
| 2024-02-08 |
1.9012 USDT |
627.5722 BAND |
1.8747 USDT |
1.8658 USDT |
1.9486 USDT |
1.9021 USDT |
| 2024-02-07 |
1.8681 USDT |
504.2883 BAND |
1.8304 USDT |
1.8253 USDT |
1.9140 USDT |
1.8854 USDT |
| 2024-02-06 |
1.8408 USDT |
1,071.8058 BAND |
1.8297 USDT |
1.8142 USDT |
1.8757 USDT |
1.8184 USDT |
| 2024-02-05 |
1.8731 USDT |
1,284.9541 BAND |
1.8363 USDT |
1.8098 USDT |
1.9024 USDT |
1.8406 USDT |
| 2024-02-04 |
1.8429 USDT |
375.7978 BAND |
1.8175 USDT |
1.7876 USDT |
1.9137 USDT |
1.8711 USDT |
| 2024-02-03 |
1.8173 USDT |
625.4836 BAND |
1.8117 USDT |
1.7810 USDT |
1.8521 USDT |
1.8282 USDT |
| 2024-02-02 |
1.8027 USDT |
5,203.6137 BAND |
1.7161 USDT |
1.7132 USDT |
1.8280 USDT |
1.8067 USDT |
| 2024-02-01 |
1.6933 USDT |
1,806.5660 BAND |
1.6520 USDT |
1.6248 USDT |
1.7105 USDT |
1.6953 USDT |
| 2024-01-31 |
1.6762 USDT |
2,241.3427 BAND |
1.6749 USDT |
1.6506 USDT |
1.7157 USDT |
1.6759 USDT |
| 2024-01-30 |
1.7140 USDT |
255.0887 BAND |
1.7061 USDT |
1.6907 USDT |
1.7416 USDT |
1.7300 USDT |
| 2024-01-29 |
1.6985 USDT |
323.1667 BAND |
1.6636 USDT |
1.6636 USDT |
1.7375 USDT |
1.7165 USDT |
| 2024-01-28 |
1.7029 USDT |
1,288.4313 BAND |
1.7544 USDT |
1.6566 USDT |
1.7585 USDT |
1.6650 USDT |