Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
11.6832 USDT |
4,128.9670 BAND |
11.7410 USDT |
11.2720 USDT |
12.3190 USDT |
11.6150 USDT |
| 2021-03-24 |
12.8481 USDT |
8,213.3739 BAND |
13.0430 USDT |
11.3810 USDT |
13.9000 USDT |
12.0060 USDT |
| 2021-03-23 |
13.3732 USDT |
6,948.3118 BAND |
13.0690 USDT |
12.7450 USDT |
13.9900 USDT |
13.1280 USDT |
| 2021-03-22 |
13.8491 USDT |
3,275.6753 BAND |
13.8940 USDT |
13.0510 USDT |
14.9460 USDT |
13.1790 USDT |
| 2021-03-21 |
14.1760 USDT |
2,682.3425 BAND |
14.7050 USDT |
13.5300 USDT |
14.7050 USDT |
14.0650 USDT |
| 2021-03-20 |
14.9045 USDT |
2,603.0052 BAND |
14.1820 USDT |
14.1010 USDT |
15.3520 USDT |
14.7970 USDT |
| 2021-03-19 |
14.2173 USDT |
2,092.1163 BAND |
14.0220 USDT |
13.6220 USDT |
14.6250 USDT |
14.1770 USDT |
| 2021-03-18 |
14.4718 USDT |
2,828.0772 BAND |
14.2400 USDT |
13.8400 USDT |
14.8420 USDT |
14.0860 USDT |
| 2021-03-17 |
13.7779 USDT |
3,045.5983 BAND |
13.4820 USDT |
13.0650 USDT |
14.4660 USDT |
14.2630 USDT |
| 2021-03-16 |
12.9670 USDT |
2,002.2706 BAND |
12.7060 USDT |
12.1000 USDT |
13.5490 USDT |
13.5360 USDT |
| 2021-03-15 |
12.8663 USDT |
5,185.3184 BAND |
13.3550 USDT |
12.2180 USDT |
13.8060 USDT |
12.9930 USDT |
| 2021-03-14 |
13.8927 USDT |
3,721.5065 BAND |
14.2970 USDT |
13.2840 USDT |
14.5170 USDT |
13.8930 USDT |
| 2021-03-13 |
13.5168 USDT |
2,275.2221 BAND |
13.3190 USDT |
12.7370 USDT |
14.1500 USDT |
13.7180 USDT |
| 2021-03-12 |
13.6695 USDT |
4,817.9448 BAND |
14.0360 USDT |
12.9260 USDT |
14.1890 USDT |
13.1220 USDT |
| 2021-03-11 |
14.1509 USDT |
3,702.4440 BAND |
13.7500 USDT |
13.3380 USDT |
14.9130 USDT |
14.5470 USDT |
| 2021-03-10 |
14.1213 USDT |
2,579.0525 BAND |
14.9320 USDT |
13.6000 USDT |
14.9980 USDT |
13.9570 USDT |
| 2021-03-09 |
14.7980 USDT |
1,385.0399 BAND |
14.6370 USDT |
14.3650 USDT |
15.2880 USDT |
14.6830 USDT |
| 2021-03-08 |
14.1486 USDT |
3,721.6284 BAND |
13.4690 USDT |
13.0170 USDT |
14.7280 USDT |
14.3300 USDT |
| 2021-03-07 |
12.9861 USDT |
3,026.5929 BAND |
12.6890 USDT |
12.4380 USDT |
13.4690 USDT |
13.3640 USDT |
| 2021-03-06 |
12.3732 USDT |
1,683.8308 BAND |
12.4720 USDT |
12.0180 USDT |
12.7960 USDT |
12.5990 USDT |
| 2021-03-05 |
12.4363 USDT |
2,588.6723 BAND |
12.8880 USDT |
12.1290 USDT |
12.8880 USDT |
12.6440 USDT |
| 2021-03-04 |
13.0588 USDT |
2,668.2459 BAND |
13.3420 USDT |
12.1910 USDT |
13.8640 USDT |
12.5640 USDT |
| 2021-03-03 |
13.6712 USDT |
5,866.7699 BAND |
12.9380 USDT |
12.8080 USDT |
14.2900 USDT |
13.4010 USDT |
| 2021-03-02 |
13.0691 USDT |
4,079.4942 BAND |
13.3720 USDT |
12.1670 USDT |
13.6220 USDT |
12.8140 USDT |
| 2021-03-01 |
12.5807 USDT |
2,634.2737 BAND |
11.9140 USDT |
11.7830 USDT |
13.1580 USDT |
12.6910 USDT |
| 2021-02-28 |
11.7512 USDT |
2,949.1389 BAND |
12.4720 USDT |
10.8930 USDT |
12.6130 USDT |
11.9190 USDT |
| 2021-02-27 |
12.6364 USDT |
4,003.0860 BAND |
11.8000 USDT |
11.8000 USDT |
13.5040 USDT |
12.7670 USDT |
| 2021-02-26 |
12.1454 USDT |
6,286.5036 BAND |
12.0610 USDT |
11.2350 USDT |
12.9670 USDT |
11.7060 USDT |
| 2021-02-25 |
13.1418 USDT |
3,308.9141 BAND |
13.2310 USDT |
11.9470 USDT |
14.1140 USDT |
11.9470 USDT |
| 2021-02-24 |
13.5212 USDT |
3,775.9118 BAND |
13.2200 USDT |
12.4680 USDT |
14.5720 USDT |
13.2340 USDT |
| 2021-02-23 |
14.3483 USDT |
11,108.9877 BAND |
16.9920 USDT |
10.8060 USDT |
16.9920 USDT |
13.1740 USDT |
| 2021-02-22 |
15.0787 USDT |
10,908.6793 BAND |
16.9700 USDT |
12.4840 USDT |
17.7850 USDT |
16.8740 USDT |
| 2021-02-21 |
17.1721 USDT |
3,853.4664 BAND |
16.9630 USDT |
16.4340 USDT |
17.9530 USDT |
16.9680 USDT |
| 2021-02-20 |
18.3918 USDT |
4,549.1437 BAND |
18.1470 USDT |
15.5840 USDT |
19.9500 USDT |
17.2610 USDT |
| 2021-02-19 |
18.0797 USDT |
4,180.0927 BAND |
17.8070 USDT |
17.0690 USDT |
18.9750 USDT |
17.9820 USDT |
| 2021-02-18 |
17.8621 USDT |
3,332.5804 BAND |
16.2590 USDT |
16.2590 USDT |
18.9520 USDT |
17.7040 USDT |
| 2021-02-17 |
16.0528 USDT |
2,409.2242 BAND |
16.5910 USDT |
15.0620 USDT |
16.9640 USDT |
16.2140 USDT |
| 2021-02-16 |
17.0942 USDT |
4,560.5128 BAND |
16.2030 USDT |
15.6000 USDT |
18.2980 USDT |
16.4510 USDT |
| 2021-02-15 |
16.1506 USDT |
8,511.6161 BAND |
16.8490 USDT |
13.9910 USDT |
18.3530 USDT |
16.3600 USDT |
| 2021-02-14 |
17.2677 USDT |
3,893.4515 BAND |
18.4230 USDT |
15.3850 USDT |
18.5700 USDT |
17.0840 USDT |
| 2021-02-13 |
18.3439 USDT |
7,248.3117 BAND |
18.8460 USDT |
16.4160 USDT |
20.5200 USDT |
18.2550 USDT |
| 2021-02-12 |
18.0926 USDT |
8,520.2924 BAND |
16.1360 USDT |
15.6320 USDT |
19.5330 USDT |
18.6860 USDT |
| 2021-02-11 |
15.0177 USDT |
7,765.4940 BAND |
13.0750 USDT |
12.6810 USDT |
17.3290 USDT |
16.0260 USDT |
| 2021-02-10 |
13.2608 USDT |
6,401.8349 BAND |
13.3750 USDT |
12.0520 USDT |
13.8100 USDT |
13.1400 USDT |
| 2021-02-09 |
12.9198 USDT |
5,971.1773 BAND |
11.6410 USDT |
11.4940 USDT |
14.2260 USDT |
13.2990 USDT |
| 2021-02-08 |
11.8409 USDT |
4,877.8956 BAND |
11.1850 USDT |
10.9140 USDT |
12.4110 USDT |
11.6570 USDT |
| 2021-02-07 |
10.8301 USDT |
3,019.7612 BAND |
11.5050 USDT |
10.3540 USDT |
11.7400 USDT |
11.2270 USDT |
| 2021-02-06 |
11.6443 USDT |
1,280.2109 BAND |
12.4540 USDT |
11.1980 USDT |
12.5090 USDT |
11.4930 USDT |
| 2021-02-05 |
12.5052 USDT |
4,719.0483 BAND |
11.6900 USDT |
11.6140 USDT |
13.0900 USDT |
12.4300 USDT |
| 2021-02-04 |
11.6725 USDT |
8,383.6089 BAND |
11.9400 USDT |
10.8570 USDT |
12.3930 USDT |
11.6070 USDT |