Crypto exchange Bitfinex

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Bitfinex: tBAND:UST
Price
Date Price Volume Open Low High Close
2021-06-29 5.7576 USDT 2,550.6301 BAND 5.2687 USDT 5.2687 USDT 5.9906 USDT 5.9851 USDT
2021-06-28 5.2155 USDT 2,335.6877 BAND 5.1828 USDT 5.0340 USDT 5.5149 USDT 5.2383 USDT
2021-06-27 4.9234 USDT 3,377.6961 BAND 4.8852 USDT 4.6840 USDT 5.1379 USDT 5.1106 USDT
2021-06-26 4.8639 USDT 1,359.5001 BAND 5.0596 USDT 4.5793 USDT 5.2078 USDT 4.8351 USDT
2021-06-25 5.2915 USDT 2,753.5970 BAND 5.6659 USDT 5.0526 USDT 5.7618 USDT 5.1006 USDT
2021-06-24 5.4087 USDT 1,984.9890 BAND 5.4639 USDT 5.0893 USDT 5.6937 USDT 5.6337 USDT
2021-06-23 5.1039 USDT 3,421.3035 BAND 4.7451 USDT 4.5486 USDT 5.3871 USDT 5.3347 USDT
2021-06-22 4.6465 USDT 10,844.2273 BAND 4.8701 USDT 4.0715 USDT 5.2270 USDT 4.6905 USDT
2021-06-21 5.3968 USDT 3,868.0718 BAND 6.2122 USDT 4.8724 USDT 6.2299 USDT 4.9040 USDT
2021-06-20 6.1078 USDT 1,148.9773 BAND 6.0902 USDT 5.7320 USDT 6.2922 USDT 6.2653 USDT
2021-06-19 6.3393 USDT 695.9198 BAND 6.3580 USDT 6.1033 USDT 6.4797 USDT 6.1040 USDT
2021-06-18 6.5616 USDT 1,353.4800 BAND 6.9644 USDT 6.1600 USDT 7.0157 USDT 6.2922 USDT
2021-06-17 6.9905 USDT 848.8548 BAND 6.8754 USDT 6.6658 USDT 7.2347 USDT 6.8547 USDT
2021-06-16 7.0490 USDT 1,806.7214 BAND 7.2815 USDT 6.7900 USDT 7.2930 USDT 6.8925 USDT
2021-06-15 7.5299 USDT 1,350.8468 BAND 7.3160 USDT 7.2518 USDT 7.9050 USDT 7.3705 USDT
2021-06-14 7.0808 USDT 1,157.9037 BAND 6.9968 USDT 6.7400 USDT 7.2853 USDT 7.2710 USDT
2021-06-13 6.6691 USDT 1,446.5875 BAND 6.5357 USDT 6.1761 USDT 6.9681 USDT 6.9430 USDT
2021-06-12 6.4445 USDT 2,016.1965 BAND 6.5005 USDT 6.0981 USDT 6.7610 USDT 6.6420 USDT
2021-06-11 6.9426 USDT 1,727.0172 BAND 7.1168 USDT 6.4269 USDT 7.2499 USDT 6.5243 USDT
2021-06-10 7.3523 USDT 1,671.7685 BAND 7.7210 USDT 7.0340 USDT 7.7907 USDT 7.1640 USDT
2021-06-09 7.4948 USDT 2,883.8145 BAND 7.1044 USDT 6.8064 USDT 7.8040 USDT 7.7621 USDT
2021-06-08 7.0003 USDT 2,962.8995 BAND 7.3148 USDT 6.4540 USDT 7.3908 USDT 7.0900 USDT
2021-06-07 7.8075 USDT 1,995.1893 BAND 8.0415 USDT 7.2150 USDT 8.3571 USDT 7.2537 USDT
2021-06-06 7.9777 USDT 732.7470 BAND 7.9165 USDT 7.8269 USDT 8.1232 USDT 7.9210 USDT
2021-06-05 8.1535 USDT 2,009.7352 BAND 8.1988 USDT 7.6689 USDT 8.6910 USDT 7.8798 USDT
2021-06-04 8.3090 USDT 2,164.3451 BAND 9.1258 USDT 7.9885 USDT 9.1258 USDT 8.2968 USDT
2021-06-03 9.0674 USDT 4,069.1223 BAND 8.6007 USDT 8.4977 USDT 9.4270 USDT 9.2009 USDT
2021-06-02 8.7949 USDT 5,988.0401 BAND 8.5550 USDT 8.1595 USDT 9.0743 USDT 8.6373 USDT
2021-06-01 8.6080 USDT 3,733.2969 BAND 8.9483 USDT 8.2346 USDT 9.1307 USDT 8.4590 USDT
2021-05-31 8.6773 USDT 24,559.1204 BAND 7.3914 USDT 6.9907 USDT 9.8736 USDT 9.0312 USDT
2021-05-30 7.1057 USDT 9,763.1801 BAND 6.7991 USDT 6.3731 USDT 7.6148 USDT 7.3521 USDT
2021-05-29 6.9364 USDT 12,132.8107 BAND 7.5499 USDT 6.4220 USDT 7.8399 USDT 6.7902 USDT
2021-05-28 7.7063 USDT 11,756.3894 BAND 8.6221 USDT 7.1881 USDT 8.7653 USDT 7.3541 USDT
2021-05-27 8.8260 USDT 11,206.8365 BAND 9.1724 USDT 8.1558 USDT 9.5386 USDT 8.7151 USDT
2021-05-26 8.8204 USDT 20,870.3238 BAND 8.1110 USDT 7.9304 USDT 9.3970 USDT 9.1370 USDT
2021-05-25 7.7647 USDT 35,559.4521 BAND 8.1684 USDT 7.2460 USDT 8.6137 USDT 8.1211 USDT
2021-05-24 7.5490 USDT 44,175.5817 BAND 6.8277 USDT 6.6203 USDT 8.3493 USDT 8.0120 USDT
2021-05-23 6.3152 USDT 16,301.3125 BAND 7.8772 USDT 5.2846 USDT 8.2588 USDT 6.6759 USDT
2021-05-22 7.9521 USDT 7,108.5243 BAND 8.4876 USDT 7.3787 USDT 8.6254 USDT 8.1542 USDT
2021-05-21 8.5650 USDT 19,604.8963 BAND 10.2470 USDT 7.2067 USDT 10.6980 USDT 8.4231 USDT
2021-05-20 9.8087 USDT 21,267.5238 BAND 9.1615 USDT 7.9007 USDT 10.8300 USDT 10.3250 USDT
2021-05-19 9.5051 USDT 30,371.3115 BAND 13.8350 USDT 6.6052 USDT 13.9670 USDT 9.5853 USDT
2021-05-18 13.3225 USDT 3,149.0791 BAND 12.5380 USDT 12.4760 USDT 14.2600 USDT 13.7380 USDT
2021-05-17 12.8815 USDT 4,759.7514 BAND 13.9780 USDT 12.1860 USDT 14.0840 USDT 12.5800 USDT
2021-05-16 13.8574 USDT 4,502.1316 BAND 13.8710 USDT 13.0490 USDT 15.1640 USDT 13.8640 USDT
2021-05-15 14.5529 USDT 1,614.8531 BAND 15.2320 USDT 13.8900 USDT 15.3410 USDT 14.2850 USDT
2021-05-14 15.0425 USDT 2,393.3626 BAND 14.6730 USDT 14.4540 USDT 15.8110 USDT 15.1610 USDT
2021-05-13 14.4585 USDT 14,332.9753 BAND 14.2850 USDT 13.2690 USDT 16.0220 USDT 14.6870 USDT
2021-05-12 17.1372 USDT 5,178.6215 BAND 16.8690 USDT 15.4280 USDT 17.9390 USDT 15.9010 USDT
2021-05-11 16.2168 USDT 3,579.4538 BAND 16.1260 USDT 15.6550 USDT 16.8880 USDT 16.8150 USDT