Identifier on Bitfinex: tBAND:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-29 |
5.7576 USDT |
2,550.6301 BAND |
5.2687 USDT |
5.2687 USDT |
5.9906 USDT |
5.9851 USDT |
2021-06-28 |
5.2155 USDT |
2,335.6877 BAND |
5.1828 USDT |
5.0340 USDT |
5.5149 USDT |
5.2383 USDT |
2021-06-27 |
4.9234 USDT |
3,377.6961 BAND |
4.8852 USDT |
4.6840 USDT |
5.1379 USDT |
5.1106 USDT |
2021-06-26 |
4.8639 USDT |
1,359.5001 BAND |
5.0596 USDT |
4.5793 USDT |
5.2078 USDT |
4.8351 USDT |
2021-06-25 |
5.2915 USDT |
2,753.5970 BAND |
5.6659 USDT |
5.0526 USDT |
5.7618 USDT |
5.1006 USDT |
2021-06-24 |
5.4087 USDT |
1,984.9890 BAND |
5.4639 USDT |
5.0893 USDT |
5.6937 USDT |
5.6337 USDT |
2021-06-23 |
5.1039 USDT |
3,421.3035 BAND |
4.7451 USDT |
4.5486 USDT |
5.3871 USDT |
5.3347 USDT |
2021-06-22 |
4.6465 USDT |
10,844.2273 BAND |
4.8701 USDT |
4.0715 USDT |
5.2270 USDT |
4.6905 USDT |
2021-06-21 |
5.3968 USDT |
3,868.0718 BAND |
6.2122 USDT |
4.8724 USDT |
6.2299 USDT |
4.9040 USDT |
2021-06-20 |
6.1078 USDT |
1,148.9773 BAND |
6.0902 USDT |
5.7320 USDT |
6.2922 USDT |
6.2653 USDT |
2021-06-19 |
6.3393 USDT |
695.9198 BAND |
6.3580 USDT |
6.1033 USDT |
6.4797 USDT |
6.1040 USDT |
2021-06-18 |
6.5616 USDT |
1,353.4800 BAND |
6.9644 USDT |
6.1600 USDT |
7.0157 USDT |
6.2922 USDT |
2021-06-17 |
6.9905 USDT |
848.8548 BAND |
6.8754 USDT |
6.6658 USDT |
7.2347 USDT |
6.8547 USDT |
2021-06-16 |
7.0490 USDT |
1,806.7214 BAND |
7.2815 USDT |
6.7900 USDT |
7.2930 USDT |
6.8925 USDT |
2021-06-15 |
7.5299 USDT |
1,350.8468 BAND |
7.3160 USDT |
7.2518 USDT |
7.9050 USDT |
7.3705 USDT |
2021-06-14 |
7.0808 USDT |
1,157.9037 BAND |
6.9968 USDT |
6.7400 USDT |
7.2853 USDT |
7.2710 USDT |
2021-06-13 |
6.6691 USDT |
1,446.5875 BAND |
6.5357 USDT |
6.1761 USDT |
6.9681 USDT |
6.9430 USDT |
2021-06-12 |
6.4445 USDT |
2,016.1965 BAND |
6.5005 USDT |
6.0981 USDT |
6.7610 USDT |
6.6420 USDT |
2021-06-11 |
6.9426 USDT |
1,727.0172 BAND |
7.1168 USDT |
6.4269 USDT |
7.2499 USDT |
6.5243 USDT |
2021-06-10 |
7.3523 USDT |
1,671.7685 BAND |
7.7210 USDT |
7.0340 USDT |
7.7907 USDT |
7.1640 USDT |
2021-06-09 |
7.4948 USDT |
2,883.8145 BAND |
7.1044 USDT |
6.8064 USDT |
7.8040 USDT |
7.7621 USDT |
2021-06-08 |
7.0003 USDT |
2,962.8995 BAND |
7.3148 USDT |
6.4540 USDT |
7.3908 USDT |
7.0900 USDT |
2021-06-07 |
7.8075 USDT |
1,995.1893 BAND |
8.0415 USDT |
7.2150 USDT |
8.3571 USDT |
7.2537 USDT |
2021-06-06 |
7.9777 USDT |
732.7470 BAND |
7.9165 USDT |
7.8269 USDT |
8.1232 USDT |
7.9210 USDT |
2021-06-05 |
8.1535 USDT |
2,009.7352 BAND |
8.1988 USDT |
7.6689 USDT |
8.6910 USDT |
7.8798 USDT |
2021-06-04 |
8.3090 USDT |
2,164.3451 BAND |
9.1258 USDT |
7.9885 USDT |
9.1258 USDT |
8.2968 USDT |
2021-06-03 |
9.0674 USDT |
4,069.1223 BAND |
8.6007 USDT |
8.4977 USDT |
9.4270 USDT |
9.2009 USDT |
2021-06-02 |
8.7949 USDT |
5,988.0401 BAND |
8.5550 USDT |
8.1595 USDT |
9.0743 USDT |
8.6373 USDT |
2021-06-01 |
8.6080 USDT |
3,733.2969 BAND |
8.9483 USDT |
8.2346 USDT |
9.1307 USDT |
8.4590 USDT |
2021-05-31 |
8.6773 USDT |
24,559.1204 BAND |
7.3914 USDT |
6.9907 USDT |
9.8736 USDT |
9.0312 USDT |
2021-05-30 |
7.1057 USDT |
9,763.1801 BAND |
6.7991 USDT |
6.3731 USDT |
7.6148 USDT |
7.3521 USDT |
2021-05-29 |
6.9364 USDT |
12,132.8107 BAND |
7.5499 USDT |
6.4220 USDT |
7.8399 USDT |
6.7902 USDT |
2021-05-28 |
7.7063 USDT |
11,756.3894 BAND |
8.6221 USDT |
7.1881 USDT |
8.7653 USDT |
7.3541 USDT |
2021-05-27 |
8.8260 USDT |
11,206.8365 BAND |
9.1724 USDT |
8.1558 USDT |
9.5386 USDT |
8.7151 USDT |
2021-05-26 |
8.8204 USDT |
20,870.3238 BAND |
8.1110 USDT |
7.9304 USDT |
9.3970 USDT |
9.1370 USDT |
2021-05-25 |
7.7647 USDT |
35,559.4521 BAND |
8.1684 USDT |
7.2460 USDT |
8.6137 USDT |
8.1211 USDT |
2021-05-24 |
7.5490 USDT |
44,175.5817 BAND |
6.8277 USDT |
6.6203 USDT |
8.3493 USDT |
8.0120 USDT |
2021-05-23 |
6.3152 USDT |
16,301.3125 BAND |
7.8772 USDT |
5.2846 USDT |
8.2588 USDT |
6.6759 USDT |
2021-05-22 |
7.9521 USDT |
7,108.5243 BAND |
8.4876 USDT |
7.3787 USDT |
8.6254 USDT |
8.1542 USDT |
2021-05-21 |
8.5650 USDT |
19,604.8963 BAND |
10.2470 USDT |
7.2067 USDT |
10.6980 USDT |
8.4231 USDT |
2021-05-20 |
9.8087 USDT |
21,267.5238 BAND |
9.1615 USDT |
7.9007 USDT |
10.8300 USDT |
10.3250 USDT |
2021-05-19 |
9.5051 USDT |
30,371.3115 BAND |
13.8350 USDT |
6.6052 USDT |
13.9670 USDT |
9.5853 USDT |
2021-05-18 |
13.3225 USDT |
3,149.0791 BAND |
12.5380 USDT |
12.4760 USDT |
14.2600 USDT |
13.7380 USDT |
2021-05-17 |
12.8815 USDT |
4,759.7514 BAND |
13.9780 USDT |
12.1860 USDT |
14.0840 USDT |
12.5800 USDT |
2021-05-16 |
13.8574 USDT |
4,502.1316 BAND |
13.8710 USDT |
13.0490 USDT |
15.1640 USDT |
13.8640 USDT |
2021-05-15 |
14.5529 USDT |
1,614.8531 BAND |
15.2320 USDT |
13.8900 USDT |
15.3410 USDT |
14.2850 USDT |
2021-05-14 |
15.0425 USDT |
2,393.3626 BAND |
14.6730 USDT |
14.4540 USDT |
15.8110 USDT |
15.1610 USDT |
2021-05-13 |
14.4585 USDT |
14,332.9753 BAND |
14.2850 USDT |
13.2690 USDT |
16.0220 USDT |
14.6870 USDT |
2021-05-12 |
17.1372 USDT |
5,178.6215 BAND |
16.8690 USDT |
15.4280 USDT |
17.9390 USDT |
15.9010 USDT |
2021-05-11 |
16.2168 USDT |
3,579.4538 BAND |
16.1260 USDT |
15.6550 USDT |
16.8880 USDT |
16.8150 USDT |