Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
8.3699 USDT |
2,196.4750 BAND |
8.3432 USDT |
8.0520 USDT |
8.6037 USDT |
8.3405 USDT |
| 2021-10-06 |
8.3631 USDT |
753.5336 BAND |
8.4760 USDT |
7.8895 USDT |
8.5374 USDT |
8.2787 USDT |
| 2021-10-05 |
8.4862 USDT |
1,295.1208 BAND |
8.1847 USDT |
8.1190 USDT |
8.7490 USDT |
8.4971 USDT |
| 2021-10-04 |
8.2542 USDT |
4,039.0353 BAND |
8.4256 USDT |
7.8826 USDT |
8.4606 USDT |
8.1130 USDT |
| 2021-10-03 |
8.4960 USDT |
1,732.4465 BAND |
8.2417 USDT |
8.0721 USDT |
8.6987 USDT |
8.3915 USDT |
| 2021-10-02 |
8.2616 USDT |
1,075.0153 BAND |
8.0718 USDT |
7.9283 USDT |
8.5910 USDT |
8.4034 USDT |
| 2021-10-01 |
7.7732 USDT |
3,013.6085 BAND |
7.1812 USDT |
7.0924 USDT |
8.0820 USDT |
8.0351 USDT |
| 2021-09-30 |
7.1858 USDT |
1,780.1413 BAND |
6.9328 USDT |
6.7520 USDT |
7.2866 USDT |
7.1623 USDT |
| 2021-09-29 |
7.0636 USDT |
878.4688 BAND |
6.7769 USDT |
6.7506 USDT |
7.2492 USDT |
6.9068 USDT |
| 2021-09-28 |
7.0274 USDT |
517.4428 BAND |
7.0680 USDT |
6.8107 USDT |
7.2188 USDT |
6.8918 USDT |
| 2021-09-27 |
7.5804 USDT |
3,234.6039 BAND |
7.3899 USDT |
7.1059 USDT |
7.7569 USDT |
7.1187 USDT |
| 2021-09-26 |
7.2740 USDT |
1,521.8934 BAND |
7.5036 USDT |
6.8558 USDT |
7.5316 USDT |
7.2740 USDT |
| 2021-09-25 |
7.4096 USDT |
592.6549 BAND |
7.3563 USDT |
7.1170 USDT |
7.5308 USDT |
7.5082 USDT |
| 2021-09-24 |
7.7484 USDT |
3,013.0923 BAND |
8.0627 USDT |
7.0950 USDT |
8.3180 USDT |
7.4321 USDT |
| 2021-09-23 |
7.7770 USDT |
4,050.0577 BAND |
7.7841 USDT |
7.5610 USDT |
7.9972 USDT |
7.9226 USDT |
| 2021-09-22 |
7.5213 USDT |
2,969.8047 BAND |
6.9525 USDT |
6.8256 USDT |
7.7779 USDT |
7.7772 USDT |
| 2021-09-21 |
7.3286 USDT |
4,056.4357 BAND |
7.5837 USDT |
6.7831 USDT |
7.8612 USDT |
6.9271 USDT |
| 2021-09-20 |
7.9413 USDT |
4,289.1536 BAND |
8.9230 USDT |
7.3867 USDT |
8.9230 USDT |
7.5348 USDT |
| 2021-09-19 |
9.0956 USDT |
1,300.6631 BAND |
9.3115 USDT |
8.8189 USDT |
9.3964 USDT |
8.8252 USDT |
| 2021-09-18 |
9.2950 USDT |
754.2839 BAND |
9.0267 USDT |
8.8952 USDT |
9.4941 USDT |
9.2644 USDT |
| 2021-09-17 |
9.5620 USDT |
6,132.9761 BAND |
9.7624 USDT |
8.9390 USDT |
9.9327 USDT |
9.0176 USDT |
| 2021-09-16 |
9.8413 USDT |
5,802.9971 BAND |
9.7043 USDT |
9.4430 USDT |
10.1660 USDT |
9.8113 USDT |
| 2021-09-15 |
9.7138 USDT |
2,299.8920 BAND |
9.4070 USDT |
9.4070 USDT |
10.0890 USDT |
9.6844 USDT |
| 2021-09-14 |
8.9877 USDT |
2,064.0153 BAND |
8.7840 USDT |
8.7093 USDT |
9.3622 USDT |
9.2540 USDT |
| 2021-09-13 |
8.5426 USDT |
2,302.1100 BAND |
9.3140 USDT |
8.0317 USDT |
9.3142 USDT |
8.8379 USDT |
| 2021-09-12 |
9.0098 USDT |
1,182.1830 BAND |
8.5721 USDT |
8.3487 USDT |
9.4500 USDT |
9.3472 USDT |
| 2021-09-11 |
8.6942 USDT |
571.9916 BAND |
8.4530 USDT |
8.3057 USDT |
9.0355 USDT |
8.5028 USDT |
| 2021-09-10 |
8.7216 USDT |
2,319.1979 BAND |
9.0100 USDT |
8.2283 USDT |
9.3808 USDT |
8.3386 USDT |
| 2021-09-09 |
8.9676 USDT |
2,272.5846 BAND |
8.3057 USDT |
8.1370 USDT |
9.3381 USDT |
9.0606 USDT |
| 2021-09-08 |
8.0026 USDT |
4,896.8262 BAND |
8.4424 USDT |
7.5944 USDT |
8.6425 USDT |
8.4944 USDT |
| 2021-09-07 |
8.5885 USDT |
28,390.3408 BAND |
10.8140 USDT |
7.1340 USDT |
11.2880 USDT |
8.4569 USDT |
| 2021-09-06 |
10.5918 USDT |
9,532.2835 BAND |
10.5940 USDT |
9.8345 USDT |
11.4000 USDT |
10.9550 USDT |
| 2021-09-05 |
10.5998 USDT |
1,249.6541 BAND |
10.5310 USDT |
10.3540 USDT |
10.7530 USDT |
10.5920 USDT |
| 2021-09-04 |
10.6679 USDT |
1,218.1869 BAND |
10.4360 USDT |
10.3230 USDT |
10.9300 USDT |
10.4790 USDT |
| 2021-09-03 |
10.1884 USDT |
1,411.7061 BAND |
9.7215 USDT |
9.4668 USDT |
10.6180 USDT |
10.2540 USDT |
| 2021-09-02 |
9.9430 USDT |
1,277.6187 BAND |
9.7774 USDT |
9.6864 USDT |
10.4330 USDT |
9.7591 USDT |
| 2021-09-01 |
9.7737 USDT |
948.9703 BAND |
9.1920 USDT |
9.0240 USDT |
9.9321 USDT |
9.7870 USDT |
| 2021-08-31 |
9.3426 USDT |
1,032.0921 BAND |
8.6798 USDT |
8.6386 USDT |
9.6556 USDT |
9.2156 USDT |
| 2021-08-30 |
9.0502 USDT |
1,665.7225 BAND |
9.1376 USDT |
8.6531 USDT |
9.3955 USDT |
8.7192 USDT |
| 2021-08-29 |
9.2276 USDT |
1,055.4562 BAND |
8.9321 USDT |
8.6104 USDT |
9.5558 USDT |
9.1929 USDT |
| 2021-08-28 |
9.0391 USDT |
909.5475 BAND |
8.9764 USDT |
8.8133 USDT |
9.2702 USDT |
8.8869 USDT |
| 2021-08-27 |
8.5111 USDT |
798.4544 BAND |
8.4090 USDT |
8.1219 USDT |
8.9764 USDT |
8.9152 USDT |
| 2021-08-26 |
8.7869 USDT |
929.0011 BAND |
9.4110 USDT |
8.4415 USDT |
9.5888 USDT |
8.5579 USDT |
| 2021-08-25 |
9.1163 USDT |
1,644.4845 BAND |
9.0211 USDT |
8.6501 USDT |
9.4322 USDT |
9.3925 USDT |
| 2021-08-24 |
9.5619 USDT |
2,615.7021 BAND |
9.9810 USDT |
8.8474 USDT |
10.2790 USDT |
8.9679 USDT |
| 2021-08-23 |
9.8315 USDT |
2,347.1883 BAND |
9.9604 USDT |
9.5541 USDT |
10.1590 USDT |
9.8550 USDT |
| 2021-08-22 |
9.3857 USDT |
5,580.7638 BAND |
8.9203 USDT |
8.8223 USDT |
10.3420 USDT |
10.0090 USDT |
| 2021-08-21 |
9.0637 USDT |
2,922.6907 BAND |
8.5099 USDT |
8.3583 USDT |
9.3408 USDT |
8.9039 USDT |
| 2021-08-20 |
8.4033 USDT |
2,043.3003 BAND |
8.1399 USDT |
8.0518 USDT |
8.6651 USDT |
8.5355 USDT |
| 2021-08-19 |
7.6684 USDT |
4,886.7286 BAND |
7.7261 USDT |
7.4551 USDT |
8.1426 USDT |
8.0639 USDT |