Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
7.1711 USDT |
20,556.6639 BAND |
7.6237 USDT |
6.6600 USDT |
8.0040 USDT |
7.2594 USDT |
| 2021-11-25 |
7.5310 USDT |
3,875.5631 BAND |
7.1801 USDT |
7.1452 USDT |
7.6150 USDT |
7.6150 USDT |
| 2021-11-24 |
7.1529 USDT |
2,549.8159 BAND |
7.5319 USDT |
7.0054 USDT |
7.5522 USDT |
7.1828 USDT |
| 2021-11-23 |
7.4069 USDT |
2,055.1696 BAND |
7.1513 USDT |
7.0841 USDT |
7.6398 USDT |
7.5373 USDT |
| 2021-11-22 |
7.2958 USDT |
765.8987 BAND |
7.6117 USDT |
7.0515 USDT |
7.6117 USDT |
7.2069 USDT |
| 2021-11-21 |
7.7453 USDT |
3,234.9338 BAND |
7.9633 USDT |
7.5516 USDT |
7.9633 USDT |
7.7065 USDT |
| 2021-11-20 |
7.8947 USDT |
941.4015 BAND |
7.6661 USDT |
7.5976 USDT |
8.1999 USDT |
7.9489 USDT |
| 2021-11-19 |
7.5151 USDT |
963.7436 BAND |
7.1741 USDT |
7.0105 USDT |
7.7227 USDT |
7.6488 USDT |
| 2021-11-18 |
7.3813 USDT |
2,465.6739 BAND |
7.8103 USDT |
6.9348 USDT |
7.9115 USDT |
7.1793 USDT |
| 2021-11-17 |
7.7010 USDT |
945.0937 BAND |
7.7841 USDT |
7.4604 USDT |
7.8923 USDT |
7.7880 USDT |
| 2021-11-16 |
7.9289 USDT |
13,130.5864 BAND |
8.6013 USDT |
7.2092 USDT |
8.6013 USDT |
7.8638 USDT |
| 2021-11-15 |
8.9212 USDT |
5,629.9781 BAND |
8.7619 USDT |
8.5739 USDT |
9.1973 USDT |
8.7030 USDT |
| 2021-11-14 |
8.8251 USDT |
5,330.3749 BAND |
8.9146 USDT |
8.5602 USDT |
9.0911 USDT |
8.7361 USDT |
| 2021-11-13 |
8.7321 USDT |
4,890.2352 BAND |
8.6056 USDT |
8.2581 USDT |
8.9412 USDT |
8.8348 USDT |
| 2021-11-12 |
8.6748 USDT |
3,772.7489 BAND |
8.7815 USDT |
8.2587 USDT |
9.0261 USDT |
8.5448 USDT |
| 2021-11-11 |
8.8654 USDT |
5,015.8113 BAND |
8.6098 USDT |
8.4991 USDT |
9.0989 USDT |
8.8740 USDT |
| 2021-11-10 |
8.9005 USDT |
18,988.2442 BAND |
9.2096 USDT |
8.2712 USDT |
9.5547 USDT |
8.5973 USDT |
| 2021-11-09 |
9.5869 USDT |
5,774.5734 BAND |
9.8091 USDT |
9.2172 USDT |
10.0690 USDT |
9.3177 USDT |
| 2021-11-08 |
9.4935 USDT |
4,376.4800 BAND |
9.2833 USDT |
9.2062 USDT |
9.7510 USDT |
9.7247 USDT |
| 2021-11-07 |
9.3179 USDT |
1,599.2255 BAND |
9.2903 USDT |
9.1965 USDT |
9.4168 USDT |
9.2635 USDT |
| 2021-11-06 |
9.2308 USDT |
1,480.1306 BAND |
9.5438 USDT |
9.0122 USDT |
9.5809 USDT |
9.2845 USDT |
| 2021-11-05 |
9.8383 USDT |
3,945.9760 BAND |
9.8185 USDT |
9.5081 USDT |
10.1590 USDT |
9.5086 USDT |
| 2021-11-04 |
10.0139 USDT |
3,224.6080 BAND |
10.3390 USDT |
9.5584 USDT |
10.4790 USDT |
9.8119 USDT |
| 2021-11-03 |
9.9587 USDT |
5,359.7644 BAND |
9.5405 USDT |
9.3967 USDT |
10.5030 USDT |
10.2520 USDT |
| 2021-11-02 |
9.8051 USDT |
7,949.0051 BAND |
9.6601 USDT |
9.5201 USDT |
10.0130 USDT |
9.5512 USDT |
| 2021-11-01 |
9.5909 USDT |
9,574.7341 BAND |
9.8454 USDT |
9.0400 USDT |
10.2450 USDT |
9.6793 USDT |
| 2021-10-31 |
9.2322 USDT |
11,949.7834 BAND |
8.6211 USDT |
8.6137 USDT |
9.7287 USDT |
9.6785 USDT |
| 2021-10-30 |
8.4850 USDT |
1,647.8807 BAND |
8.4797 USDT |
8.2740 USDT |
8.6705 USDT |
8.4825 USDT |
| 2021-10-29 |
8.4700 USDT |
6,777.6376 BAND |
8.1814 USDT |
8.0840 USDT |
8.6388 USDT |
8.5177 USDT |
| 2021-10-28 |
8.5889 USDT |
4,110.6283 BAND |
8.4458 USDT |
8.3372 USDT |
8.8571 USDT |
8.3735 USDT |
| 2021-10-27 |
8.9210 USDT |
11,412.5007 BAND |
9.6833 USDT |
8.4002 USDT |
9.9143 USDT |
8.5986 USDT |
| 2021-10-26 |
9.4447 USDT |
8,031.3844 BAND |
9.0137 USDT |
8.9729 USDT |
9.9610 USDT |
9.5022 USDT |
| 2021-10-25 |
8.9439 USDT |
5,098.4669 BAND |
8.6950 USDT |
8.6566 USDT |
9.0840 USDT |
9.0111 USDT |
| 2021-10-24 |
8.8616 USDT |
1,170.4776 BAND |
9.0501 USDT |
8.5330 USDT |
9.2472 USDT |
8.6862 USDT |
| 2021-10-23 |
8.9828 USDT |
2,612.7636 BAND |
8.8078 USDT |
8.7330 USDT |
9.1243 USDT |
9.0628 USDT |
| 2021-10-22 |
8.8995 USDT |
3,828.3026 BAND |
8.6710 USDT |
8.6655 USDT |
9.1730 USDT |
8.7919 USDT |
| 2021-10-21 |
8.7892 USDT |
6,123.5371 BAND |
8.8130 USDT |
8.4829 USDT |
9.0929 USDT |
8.7252 USDT |
| 2021-10-20 |
8.6700 USDT |
7,006.5997 BAND |
8.3861 USDT |
8.3851 USDT |
9.0129 USDT |
8.8202 USDT |
| 2021-10-19 |
8.3859 USDT |
2,328.1759 BAND |
8.4001 USDT |
8.2881 USDT |
8.5866 USDT |
8.4065 USDT |
| 2021-10-18 |
8.4539 USDT |
6,570.8672 BAND |
8.3895 USDT |
8.2030 USDT |
8.6767 USDT |
8.3666 USDT |
| 2021-10-17 |
8.3924 USDT |
4,156.4290 BAND |
8.6333 USDT |
8.0775 USDT |
8.7977 USDT |
8.3703 USDT |
| 2021-10-16 |
8.6120 USDT |
6,711.6044 BAND |
8.3762 USDT |
8.1819 USDT |
9.0902 USDT |
8.6481 USDT |
| 2021-10-15 |
8.1615 USDT |
5,039.6149 BAND |
8.0684 USDT |
7.7713 USDT |
8.5716 USDT |
8.2115 USDT |
| 2021-10-14 |
8.0808 USDT |
2,059.1745 BAND |
7.7272 USDT |
7.6752 USDT |
8.2577 USDT |
8.0756 USDT |
| 2021-10-13 |
7.5338 USDT |
352.7976 BAND |
7.5017 USDT |
7.3540 USDT |
7.7294 USDT |
7.6858 USDT |
| 2021-10-12 |
7.3872 USDT |
2,183.6201 BAND |
7.6539 USDT |
7.1052 USDT |
7.6539 USDT |
7.4999 USDT |
| 2021-10-11 |
7.7349 USDT |
1,745.6734 BAND |
7.7231 USDT |
7.4557 USDT |
8.0228 USDT |
7.6497 USDT |
| 2021-10-10 |
8.1685 USDT |
1,885.2851 BAND |
8.3408 USDT |
7.8210 USDT |
8.3665 USDT |
7.8601 USDT |
| 2021-10-09 |
8.2921 USDT |
2,128.1238 BAND |
8.2533 USDT |
8.1809 USDT |
8.4345 USDT |
8.2749 USDT |
| 2021-10-08 |
8.6663 USDT |
2,437.4506 BAND |
8.4349 USDT |
8.2104 USDT |
8.9828 USDT |
8.2204 USDT |