Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
5.6745 USDT |
3,192.3642 BAND |
5.7093 USDT |
5.5871 USDT |
5.7635 USDT |
5.6632 USDT |
| 2022-01-14 |
5.8043 USDT |
9,066.7920 BAND |
5.9007 USDT |
5.5344 USDT |
6.0011 USDT |
5.7201 USDT |
| 2022-01-13 |
5.8791 USDT |
12,310.0325 BAND |
5.6389 USDT |
5.5700 USDT |
6.0811 USDT |
5.8648 USDT |
| 2022-01-12 |
5.4332 USDT |
9,086.2385 BAND |
5.1621 USDT |
5.1621 USDT |
5.7734 USDT |
5.6643 USDT |
| 2022-01-11 |
5.0449 USDT |
6,533.9959 BAND |
5.0385 USDT |
4.8845 USDT |
5.1980 USDT |
5.1387 USDT |
| 2022-01-10 |
5.0602 USDT |
10,892.3320 BAND |
5.3117 USDT |
4.7966 USDT |
5.3903 USDT |
5.0273 USDT |
| 2022-01-09 |
5.2487 USDT |
11,228.5773 BAND |
4.9133 USDT |
4.8825 USDT |
5.5338 USDT |
5.3584 USDT |
| 2022-01-08 |
5.1170 USDT |
9,429.0108 BAND |
5.2875 USDT |
4.7641 USDT |
5.5237 USDT |
5.0509 USDT |
| 2022-01-07 |
5.3663 USDT |
18,441.2472 BAND |
5.8364 USDT |
5.1396 USDT |
5.8484 USDT |
5.2292 USDT |
| 2022-01-06 |
5.9779 USDT |
29,405.2600 BAND |
6.2600 USDT |
5.6416 USDT |
6.3816 USDT |
5.8096 USDT |
| 2022-01-05 |
6.4235 USDT |
48,232.4411 BAND |
5.6867 USDT |
5.6471 USDT |
6.9724 USDT |
6.2453 USDT |
| 2022-01-04 |
5.7776 USDT |
10,831.5000 BAND |
5.5928 USDT |
5.4796 USDT |
6.0587 USDT |
5.7991 USDT |
| 2022-01-03 |
5.3309 USDT |
9,153.7548 BAND |
5.2723 USDT |
5.1977 USDT |
5.5623 USDT |
5.5262 USDT |
| 2022-01-02 |
5.2360 USDT |
3,217.2285 BAND |
5.1741 USDT |
5.1396 USDT |
5.3196 USDT |
5.2797 USDT |
| 2022-01-01 |
5.0664 USDT |
1,189.3009 BAND |
5.0361 USDT |
4.9876 USDT |
5.1494 USDT |
5.1262 USDT |
| 2021-12-31 |
5.1473 USDT |
5,463.0772 BAND |
5.1478 USDT |
4.8701 USDT |
5.3068 USDT |
5.0092 USDT |
| 2021-12-30 |
5.1138 USDT |
3,076.6712 BAND |
5.1049 USDT |
4.9503 USDT |
5.2281 USDT |
5.0954 USDT |
| 2021-12-29 |
5.2351 USDT |
4,090.7791 BAND |
5.3671 USDT |
5.0930 USDT |
5.4303 USDT |
5.1831 USDT |
| 2021-12-28 |
5.6199 USDT |
2,494.7249 BAND |
5.8392 USDT |
5.3362 USDT |
5.8392 USDT |
5.4319 USDT |
| 2021-12-27 |
6.0518 USDT |
3,487.3039 BAND |
5.8764 USDT |
5.8229 USDT |
6.1806 USDT |
6.0507 USDT |
| 2021-12-26 |
5.6776 USDT |
2,363.8420 BAND |
5.7379 USDT |
5.4989 USDT |
5.8948 USDT |
5.8766 USDT |
| 2021-12-25 |
5.7598 USDT |
3,070.8378 BAND |
5.6281 USDT |
5.6032 USDT |
5.8275 USDT |
5.7614 USDT |
| 2021-12-24 |
5.7178 USDT |
4,904.4280 BAND |
5.7240 USDT |
5.5403 USDT |
5.8459 USDT |
5.5843 USDT |
| 2021-12-23 |
5.4771 USDT |
5,642.7272 BAND |
5.3676 USDT |
5.2758 USDT |
5.7316 USDT |
5.6964 USDT |
| 2021-12-22 |
5.4167 USDT |
3,653.6336 BAND |
5.3179 USDT |
5.2567 USDT |
5.5244 USDT |
5.4587 USDT |
| 2021-12-21 |
5.2371 USDT |
1,951.8703 BAND |
5.0668 USDT |
4.9823 USDT |
5.4276 USDT |
5.3111 USDT |
| 2021-12-20 |
5.0179 USDT |
3,748.9454 BAND |
5.1228 USDT |
4.8038 USDT |
5.3598 USDT |
5.0313 USDT |
| 2021-12-19 |
5.2447 USDT |
4,075.4764 BAND |
5.1749 USDT |
5.1174 USDT |
5.3710 USDT |
5.2012 USDT |
| 2021-12-18 |
5.1919 USDT |
4,135.7439 BAND |
5.0101 USDT |
4.9321 USDT |
5.3602 USDT |
5.1808 USDT |
| 2021-12-17 |
5.0481 USDT |
7,761.2633 BAND |
5.0095 USDT |
4.8662 USDT |
5.2671 USDT |
5.0561 USDT |
| 2021-12-16 |
5.1925 USDT |
3,196.3963 BAND |
5.1022 USDT |
5.0711 USDT |
5.3350 USDT |
5.1562 USDT |
| 2021-12-15 |
4.9598 USDT |
6,034.8822 BAND |
5.0860 USDT |
4.6607 USDT |
5.2276 USDT |
5.0888 USDT |
| 2021-12-14 |
4.8307 USDT |
4,156.8888 BAND |
4.7065 USDT |
4.6360 USDT |
5.1498 USDT |
5.0894 USDT |
| 2021-12-13 |
4.9616 USDT |
3,691.7191 BAND |
5.3844 USDT |
4.6893 USDT |
5.4220 USDT |
4.7652 USDT |
| 2021-12-12 |
5.3093 USDT |
1,360.2826 BAND |
5.2973 USDT |
5.1684 USDT |
5.4445 USDT |
5.3820 USDT |
| 2021-12-11 |
5.2119 USDT |
3,401.4219 BAND |
5.0262 USDT |
4.9876 USDT |
5.3597 USDT |
5.2675 USDT |
| 2021-12-10 |
5.3919 USDT |
4,097.6155 BAND |
5.4692 USDT |
5.1960 USDT |
5.6525 USDT |
5.2043 USDT |
| 2021-12-09 |
5.8218 USDT |
3,201.8431 BAND |
6.1100 USDT |
5.4745 USDT |
6.1515 USDT |
5.5678 USDT |
| 2021-12-08 |
5.9459 USDT |
5,569.4105 BAND |
5.8579 USDT |
5.6638 USDT |
6.2452 USDT |
6.1390 USDT |
| 2021-12-07 |
5.9817 USDT |
1,326.8306 BAND |
5.9736 USDT |
5.7757 USDT |
6.1069 USDT |
5.8352 USDT |
| 2021-12-06 |
5.5461 USDT |
4,226.1367 BAND |
5.6563 USDT |
5.1193 USDT |
5.8667 USDT |
5.8667 USDT |
| 2021-12-05 |
5.8319 USDT |
3,721.4450 BAND |
6.2220 USDT |
5.4484 USDT |
6.3069 USDT |
5.6349 USDT |
| 2021-12-04 |
5.9790 USDT |
18,841.9870 BAND |
7.5069 USDT |
4.8644 USDT |
7.5069 USDT |
6.2485 USDT |
| 2021-12-03 |
7.7898 USDT |
7,615.3838 BAND |
8.2679 USDT |
7.2594 USDT |
8.4987 USDT |
7.5522 USDT |
| 2021-12-02 |
8.1183 USDT |
13,991.8658 BAND |
7.7354 USDT |
7.3693 USDT |
8.4719 USDT |
8.3603 USDT |
| 2021-12-01 |
7.8535 USDT |
5,887.3091 BAND |
7.7201 USDT |
7.5566 USDT |
8.1020 USDT |
7.7171 USDT |
| 2021-11-30 |
7.8790 USDT |
8,680.9357 BAND |
7.8771 USDT |
7.4615 USDT |
8.2025 USDT |
7.7452 USDT |
| 2021-11-29 |
8.1132 USDT |
10,456.7057 BAND |
8.0814 USDT |
7.7671 USDT |
8.3770 USDT |
7.8643 USDT |
| 2021-11-28 |
8.1047 USDT |
8,663.1685 BAND |
8.5031 USDT |
7.6493 USDT |
8.5965 USDT |
8.0042 USDT |
| 2021-11-27 |
8.6299 USDT |
22,761.0069 BAND |
7.3838 USDT |
7.3838 USDT |
9.4310 USDT |
8.4837 USDT |