Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
3.8239 USDT |
1,198.2038 BAND |
3.8111 USDT |
3.7060 USDT |
3.9231 USDT |
3.7322 USDT |
| 2022-03-05 |
3.7455 USDT |
235.1825 BAND |
3.7015 USDT |
3.5838 USDT |
3.8894 USDT |
3.8314 USDT |
| 2022-03-04 |
3.9565 USDT |
616.8447 BAND |
3.9510 USDT |
3.6808 USDT |
4.0478 USDT |
3.7130 USDT |
| 2022-03-03 |
4.0968 USDT |
827.6129 BAND |
4.0253 USDT |
3.8582 USDT |
4.2102 USDT |
3.9723 USDT |
| 2022-03-02 |
4.0452 USDT |
2,242.8722 BAND |
4.2196 USDT |
3.9587 USDT |
4.2196 USDT |
4.0382 USDT |
| 2022-03-01 |
4.0921 USDT |
883.1466 BAND |
3.9372 USDT |
3.9010 USDT |
4.3122 USDT |
4.1313 USDT |
| 2022-02-28 |
3.5947 USDT |
248.9407 BAND |
3.4464 USDT |
3.3629 USDT |
3.8256 USDT |
3.8256 USDT |
| 2022-02-27 |
3.5457 USDT |
698.3625 BAND |
3.5871 USDT |
3.3986 USDT |
3.7113 USDT |
3.3986 USDT |
| 2022-02-26 |
3.6725 USDT |
261.3127 BAND |
3.6707 USDT |
3.6226 USDT |
3.7788 USDT |
3.6494 USDT |
| 2022-02-25 |
3.5917 USDT |
1,276.2163 BAND |
3.5648 USDT |
3.4553 USDT |
3.6891 USDT |
3.6660 USDT |
| 2022-02-24 |
3.4256 USDT |
2,746.5783 BAND |
3.6455 USDT |
3.0971 USDT |
3.6952 USDT |
3.5506 USDT |
| 2022-02-23 |
3.8150 USDT |
1,418.1306 BAND |
3.8663 USDT |
3.6429 USDT |
3.9957 USDT |
3.7079 USDT |
| 2022-02-22 |
3.7716 USDT |
1,272.2046 BAND |
3.7721 USDT |
3.6258 USDT |
3.8898 USDT |
3.7825 USDT |
| 2022-02-21 |
4.1145 USDT |
817.0012 BAND |
4.4133 USDT |
3.8112 USDT |
4.6389 USDT |
3.8274 USDT |
| 2022-02-20 |
4.7693 USDT |
315.2352 BAND |
4.9150 USDT |
4.3873 USDT |
4.9996 USDT |
4.3974 USDT |
| 2022-02-19 |
4.8616 USDT |
2,885.7893 BAND |
4.7056 USDT |
4.5715 USDT |
5.0064 USDT |
4.9376 USDT |
| 2022-02-18 |
4.7631 USDT |
1,552.9657 BAND |
4.4307 USDT |
4.3719 USDT |
4.8890 USDT |
4.6779 USDT |
| 2022-02-17 |
4.8731 USDT |
4,812.2297 BAND |
4.8710 USDT |
4.3642 USDT |
5.3419 USDT |
4.4690 USDT |
| 2022-02-16 |
4.6156 USDT |
565.6551 BAND |
4.6304 USDT |
4.3747 USDT |
4.8782 USDT |
4.8557 USDT |
| 2022-02-15 |
4.5598 USDT |
1,641.8888 BAND |
4.2104 USDT |
4.1728 USDT |
4.7226 USDT |
4.6421 USDT |
| 2022-02-14 |
4.3994 USDT |
2,337.2977 BAND |
4.0528 USDT |
3.9702 USDT |
4.6277 USDT |
4.2070 USDT |
| 2022-02-13 |
4.2992 USDT |
2,889.4004 BAND |
4.2918 USDT |
3.9910 USDT |
4.3895 USDT |
4.0656 USDT |
| 2022-02-12 |
4.5057 USDT |
12,735.0217 BAND |
4.2540 USDT |
4.0396 USDT |
5.1759 USDT |
4.2360 USDT |
| 2022-02-11 |
4.1346 USDT |
5,343.0966 BAND |
3.8986 USDT |
3.8013 USDT |
4.3640 USDT |
4.0199 USDT |
| 2022-02-10 |
4.0737 USDT |
357.1467 BAND |
4.1700 USDT |
3.9040 USDT |
4.1742 USDT |
3.9664 USDT |
| 2022-02-09 |
4.0161 USDT |
515.7329 BAND |
3.9713 USDT |
3.8245 USDT |
4.1889 USDT |
4.1720 USDT |
| 2022-02-08 |
4.0611 USDT |
1,665.2659 BAND |
4.0649 USDT |
3.8218 USDT |
4.2431 USDT |
3.9789 USDT |
| 2022-02-07 |
4.0482 USDT |
2,436.5379 BAND |
3.9710 USDT |
3.8625 USDT |
4.1078 USDT |
4.0588 USDT |
| 2022-02-06 |
3.8488 USDT |
1,872.7685 BAND |
3.8956 USDT |
3.7497 USDT |
4.0555 USDT |
3.8456 USDT |
| 2022-02-05 |
3.8910 USDT |
2,944.6580 BAND |
3.8268 USDT |
3.7919 USDT |
4.0254 USDT |
3.9025 USDT |
| 2022-02-04 |
3.5769 USDT |
4,403.8512 BAND |
3.3816 USDT |
3.3534 USDT |
3.8025 USDT |
3.7955 USDT |
| 2022-02-03 |
3.3139 USDT |
3,436.5513 BAND |
3.3690 USDT |
3.2514 USDT |
3.4377 USDT |
3.3497 USDT |
| 2022-02-02 |
3.4217 USDT |
5,060.5282 BAND |
3.4948 USDT |
3.3126 USDT |
3.5467 USDT |
3.3776 USDT |
| 2022-02-01 |
3.5295 USDT |
2,067.4066 BAND |
3.4797 USDT |
3.4693 USDT |
3.6305 USDT |
3.5028 USDT |
| 2022-01-31 |
3.3741 USDT |
2,772.9392 BAND |
3.4458 USDT |
3.2198 USDT |
3.4803 USDT |
3.4731 USDT |
| 2022-01-30 |
3.5059 USDT |
2,907.6508 BAND |
3.5137 USDT |
3.3976 USDT |
3.6149 USDT |
3.4076 USDT |
| 2022-01-29 |
3.5235 USDT |
1,706.0776 BAND |
3.4421 USDT |
3.4400 USDT |
3.6039 USDT |
3.5124 USDT |
| 2022-01-28 |
3.4162 USDT |
3,299.0091 BAND |
3.3769 USDT |
3.3243 USDT |
3.5089 USDT |
3.4500 USDT |
| 2022-01-27 |
3.3590 USDT |
3,306.0867 BAND |
3.4299 USDT |
3.2383 USDT |
3.4993 USDT |
3.2534 USDT |
| 2022-01-26 |
3.5408 USDT |
1,750.1341 BAND |
3.5064 USDT |
3.3625 USDT |
3.7436 USDT |
3.4415 USDT |
| 2022-01-25 |
3.4814 USDT |
3,309.6817 BAND |
3.3654 USDT |
3.2556 USDT |
3.8670 USDT |
3.5272 USDT |
| 2022-01-24 |
3.1985 USDT |
18,639.0120 BAND |
3.5830 USDT |
2.9872 USDT |
3.5830 USDT |
3.3649 USDT |
| 2022-01-23 |
3.5541 USDT |
6,560.2231 BAND |
3.4897 USDT |
3.3901 USDT |
3.7352 USDT |
3.4860 USDT |
| 2022-01-22 |
3.5253 USDT |
27,069.6719 BAND |
3.9487 USDT |
3.2006 USDT |
4.0867 USDT |
3.4252 USDT |
| 2022-01-21 |
4.2893 USDT |
15,278.4127 BAND |
4.6700 USDT |
3.8581 USDT |
4.6832 USDT |
4.0161 USDT |
| 2022-01-20 |
4.8993 USDT |
4,365.1750 BAND |
4.9007 USDT |
4.6621 USDT |
5.1924 USDT |
4.7902 USDT |
| 2022-01-19 |
4.9650 USDT |
3,221.8862 BAND |
5.0595 USDT |
4.8332 USDT |
5.0638 USDT |
4.9512 USDT |
| 2022-01-18 |
5.1161 USDT |
5,022.0811 BAND |
5.3020 USDT |
4.9589 USDT |
5.3601 USDT |
5.0987 USDT |
| 2022-01-17 |
5.4348 USDT |
3,341.7437 BAND |
5.6964 USDT |
5.2097 USDT |
5.6975 USDT |
5.3000 USDT |
| 2022-01-16 |
5.7185 USDT |
2,137.2672 BAND |
5.6527 USDT |
5.6198 USDT |
5.8785 USDT |
5.6975 USDT |