Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
3.4694 USDT |
8,527.4024 BAND |
3.6043 USDT |
3.3411 USDT |
3.6252 USDT |
3.6012 USDT |
| 2022-04-24 |
3.6307 USDT |
2,982.7165 BAND |
3.6670 USDT |
3.5683 USDT |
3.7745 USDT |
3.6347 USDT |
| 2022-04-23 |
3.6923 USDT |
3,537.3378 BAND |
3.7526 USDT |
3.6268 USDT |
3.7861 USDT |
3.7104 USDT |
| 2022-04-22 |
3.7526 USDT |
15,950.7293 BAND |
3.6638 USDT |
3.6456 USDT |
3.8418 USDT |
3.7691 USDT |
| 2022-04-21 |
3.9474 USDT |
6,043.1500 BAND |
3.9467 USDT |
3.6524 USDT |
4.0468 USDT |
3.6760 USDT |
| 2022-04-20 |
3.9885 USDT |
5,967.3231 BAND |
3.9515 USDT |
3.8564 USDT |
4.1445 USDT |
3.9570 USDT |
| 2022-04-19 |
3.8843 USDT |
3,548.5125 BAND |
3.7772 USDT |
3.7687 USDT |
3.9393 USDT |
3.9153 USDT |
| 2022-04-18 |
3.6033 USDT |
2,669.7726 BAND |
3.5557 USDT |
3.4388 USDT |
3.8306 USDT |
3.7734 USDT |
| 2022-04-17 |
3.7645 USDT |
1,900.9261 BAND |
3.7542 USDT |
3.6962 USDT |
3.8376 USDT |
3.7190 USDT |
| 2022-04-16 |
3.7310 USDT |
1,228.5622 BAND |
3.7390 USDT |
3.6663 USDT |
3.8261 USDT |
3.7636 USDT |
| 2022-04-15 |
3.8030 USDT |
1,408.5598 BAND |
3.7791 USDT |
3.7122 USDT |
3.8490 USDT |
3.7300 USDT |
| 2022-04-14 |
3.8568 USDT |
787.9450 BAND |
3.9125 USDT |
3.6793 USDT |
3.9752 USDT |
3.7720 USDT |
| 2022-04-13 |
3.8100 USDT |
1,946.7124 BAND |
3.7843 USDT |
3.6825 USDT |
3.9474 USDT |
3.9206 USDT |
| 2022-04-12 |
3.7917 USDT |
2,580.7900 BAND |
3.5988 USDT |
3.5889 USDT |
3.9008 USDT |
3.7531 USDT |
| 2022-04-11 |
3.7307 USDT |
3,820.2258 BAND |
3.9488 USDT |
3.5084 USDT |
3.9650 USDT |
3.6119 USDT |
| 2022-04-10 |
4.0977 USDT |
4,278.4581 BAND |
4.1870 USDT |
3.9507 USDT |
4.1997 USDT |
3.9753 USDT |
| 2022-04-09 |
4.1227 USDT |
3,402.7082 BAND |
4.0457 USDT |
4.0354 USDT |
4.1952 USDT |
4.1210 USDT |
| 2022-04-08 |
4.2468 USDT |
4,140.1777 BAND |
4.4111 USDT |
4.0823 USDT |
4.4508 USDT |
4.0849 USDT |
| 2022-04-07 |
4.3427 USDT |
1,773.5791 BAND |
4.3258 USDT |
4.2346 USDT |
4.4767 USDT |
4.4088 USDT |
| 2022-04-06 |
4.6134 USDT |
13,571.4579 BAND |
5.0368 USDT |
4.3686 USDT |
5.0375 USDT |
4.4374 USDT |
| 2022-04-05 |
5.3147 USDT |
8,631.1147 BAND |
5.1658 USDT |
5.0546 USDT |
5.5588 USDT |
5.1376 USDT |
| 2022-04-04 |
5.1160 USDT |
3,216.1253 BAND |
5.3893 USDT |
4.9487 USDT |
5.4042 USDT |
5.1218 USDT |
| 2022-04-03 |
5.3999 USDT |
2,802.9536 BAND |
5.3566 USDT |
5.2803 USDT |
5.5311 USDT |
5.4494 USDT |
| 2022-04-02 |
5.3418 USDT |
13,567.5974 BAND |
5.0994 USDT |
5.0994 USDT |
5.5972 USDT |
5.4703 USDT |
| 2022-04-01 |
5.1030 USDT |
14,878.9372 BAND |
4.8711 USDT |
4.6573 USDT |
5.3348 USDT |
5.1214 USDT |
| 2022-03-31 |
4.9086 USDT |
18,140.3114 BAND |
4.8904 USDT |
4.6690 USDT |
5.2464 USDT |
4.8527 USDT |
| 2022-03-30 |
4.9098 USDT |
11,253.9679 BAND |
4.5143 USDT |
4.3792 USDT |
5.0149 USDT |
4.9127 USDT |
| 2022-03-29 |
4.4953 USDT |
1,655.3790 BAND |
4.3091 USDT |
4.3091 USDT |
4.7329 USDT |
4.4618 USDT |
| 2022-03-28 |
4.6107 USDT |
815.3812 BAND |
4.5653 USDT |
4.3485 USDT |
4.7469 USDT |
4.3485 USDT |
| 2022-03-27 |
4.2606 USDT |
3,590.7805 BAND |
4.1904 USDT |
4.1273 USDT |
4.5203 USDT |
4.5165 USDT |
| 2022-03-26 |
4.1154 USDT |
345.0073 BAND |
4.0321 USDT |
3.9928 USDT |
4.1728 USDT |
4.1655 USDT |
| 2022-03-25 |
4.0264 USDT |
554.5450 BAND |
4.1375 USDT |
3.9336 USDT |
4.2222 USDT |
4.0249 USDT |
| 2022-03-24 |
4.1031 USDT |
1,377.7859 BAND |
4.0305 USDT |
3.9845 USDT |
4.1894 USDT |
4.1356 USDT |
| 2022-03-23 |
3.9019 USDT |
589.3378 BAND |
3.8138 USDT |
3.7815 USDT |
4.0228 USDT |
3.9976 USDT |
| 2022-03-22 |
3.8507 USDT |
221.4861 BAND |
3.7412 USDT |
3.7015 USDT |
3.9273 USDT |
3.8197 USDT |
| 2022-03-21 |
3.6746 USDT |
150.7266 BAND |
3.5881 USDT |
3.5135 USDT |
3.8248 USDT |
3.7534 USDT |
| 2022-03-20 |
3.6832 USDT |
181.6081 BAND |
3.8071 USDT |
3.5515 USDT |
3.8243 USDT |
3.5802 USDT |
| 2022-03-19 |
3.8179 USDT |
194.3665 BAND |
3.7312 USDT |
3.7172 USDT |
3.8929 USDT |
3.7918 USDT |
| 2022-03-18 |
3.6703 USDT |
613.3843 BAND |
3.5217 USDT |
3.4632 USDT |
3.7286 USDT |
3.7016 USDT |
| 2022-03-17 |
3.6075 USDT |
164.2914 BAND |
3.6366 USDT |
3.5271 USDT |
3.6744 USDT |
3.5563 USDT |
| 2022-03-16 |
3.5043 USDT |
209.3307 BAND |
3.4424 USDT |
3.4127 USDT |
3.6377 USDT |
3.6032 USDT |
| 2022-03-15 |
3.3856 USDT |
269.2029 BAND |
3.3643 USDT |
3.2893 USDT |
3.4832 USDT |
3.4379 USDT |
| 2022-03-14 |
3.3570 USDT |
196.7769 BAND |
3.2948 USDT |
3.2603 USDT |
3.4496 USDT |
3.3535 USDT |
| 2022-03-13 |
3.4117 USDT |
399.7137 BAND |
3.3709 USDT |
3.3148 USDT |
3.4645 USDT |
3.3844 USDT |
| 2022-03-12 |
3.4700 USDT |
233.1092 BAND |
3.4434 USDT |
3.4016 USDT |
3.5317 USDT |
3.4016 USDT |
| 2022-03-11 |
3.4759 USDT |
376.7309 BAND |
3.4685 USDT |
3.3626 USDT |
3.5515 USDT |
3.4620 USDT |
| 2022-03-10 |
3.5280 USDT |
207.3012 BAND |
3.7300 USDT |
3.4194 USDT |
3.7812 USDT |
3.4727 USDT |
| 2022-03-09 |
3.6917 USDT |
599.3572 BAND |
3.4755 USDT |
3.4718 USDT |
3.8009 USDT |
3.6963 USDT |
| 2022-03-08 |
3.5166 USDT |
400.2317 BAND |
3.5018 USDT |
3.4335 USDT |
3.5955 USDT |
3.4403 USDT |
| 2022-03-07 |
3.5310 USDT |
943.0787 BAND |
3.7072 USDT |
3.4596 USDT |
3.8199 USDT |
3.4753 USDT |