Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.3919 USDT |
14,568.5102 BAND |
1.3172 USDT |
1.2077 USDT |
1.5116 USDT |
1.4138 USDT |
| 2022-06-13 |
1.3225 USDT |
7,732.3231 BAND |
1.4159 USDT |
1.2142 USDT |
1.4610 USDT |
1.2896 USDT |
| 2022-06-12 |
1.5576 USDT |
11,324.9152 BAND |
1.7688 USDT |
1.4462 USDT |
1.7998 USDT |
1.4514 USDT |
| 2022-06-11 |
1.9599 USDT |
15,363.7554 BAND |
1.8778 USDT |
1.7462 USDT |
2.1476 USDT |
1.8149 USDT |
| 2022-06-10 |
1.9607 USDT |
16,708.2778 BAND |
2.0130 USDT |
1.8327 USDT |
2.1155 USDT |
1.8802 USDT |
| 2022-06-09 |
2.1376 USDT |
54,482.4078 BAND |
1.6645 USDT |
1.6356 USDT |
2.5435 USDT |
2.0118 USDT |
| 2022-06-08 |
1.7207 USDT |
5,655.8071 BAND |
1.7095 USDT |
1.6532 USDT |
1.7669 USDT |
1.6752 USDT |
| 2022-06-07 |
1.7214 USDT |
10,135.7174 BAND |
1.7193 USDT |
1.5708 USDT |
1.9169 USDT |
1.7299 USDT |
| 2022-06-06 |
1.7263 USDT |
2,415.9217 BAND |
1.6338 USDT |
1.6292 USDT |
1.7949 USDT |
1.7165 USDT |
| 2022-06-05 |
1.6529 USDT |
3,455.9243 BAND |
1.6456 USDT |
1.6199 USDT |
1.6809 USDT |
1.6473 USDT |
| 2022-06-04 |
1.6378 USDT |
1,448.2264 BAND |
1.6107 USDT |
1.5737 USDT |
1.6967 USDT |
1.6690 USDT |
| 2022-06-03 |
1.6163 USDT |
258.7741 BAND |
1.6842 USDT |
1.5614 USDT |
1.6933 USDT |
1.6197 USDT |
| 2022-06-02 |
1.6337 USDT |
4,650.1202 BAND |
1.6314 USDT |
1.5858 USDT |
1.6811 USDT |
1.6781 USDT |
| 2022-06-01 |
1.6626 USDT |
3,173.6107 BAND |
1.8150 USDT |
1.5811 USDT |
1.8355 USDT |
1.6385 USDT |
| 2022-05-31 |
1.7802 USDT |
316.6136 BAND |
1.8078 USDT |
1.6695 USDT |
1.8602 USDT |
1.8187 USDT |
| 2022-05-30 |
1.6851 USDT |
949.4844 BAND |
1.5508 USDT |
1.5200 USDT |
1.8462 USDT |
1.8348 USDT |
| 2022-05-29 |
1.5086 USDT |
424.2502 BAND |
1.4966 USDT |
1.4310 USDT |
1.5620 USDT |
1.5509 USDT |
| 2022-05-28 |
1.4705 USDT |
868.9782 BAND |
1.4405 USDT |
1.4342 USDT |
1.5146 USDT |
1.4768 USDT |
| 2022-05-27 |
1.4898 USDT |
3,607.9284 BAND |
1.5435 USDT |
1.4132 USDT |
1.5458 USDT |
1.4344 USDT |
| 2022-05-26 |
1.5775 USDT |
5,377.3368 BAND |
1.6937 USDT |
1.4991 USDT |
1.7374 USDT |
1.5816 USDT |
| 2022-05-25 |
1.7170 USDT |
5,027.8817 BAND |
1.7611 USDT |
1.6668 USDT |
1.7809 USDT |
1.6932 USDT |
| 2022-05-24 |
1.7048 USDT |
7,310.7316 BAND |
1.7096 USDT |
1.6281 USDT |
1.7598 USDT |
1.7531 USDT |
| 2022-05-23 |
1.8482 USDT |
7,931.5752 BAND |
1.8464 USDT |
1.7618 USDT |
1.9508 USDT |
1.7660 USDT |
| 2022-05-22 |
1.8084 USDT |
16,310.1054 BAND |
1.7572 USDT |
1.7293 USDT |
1.9096 USDT |
1.8720 USDT |
| 2022-05-21 |
1.7413 USDT |
5,486.8322 BAND |
1.6753 USDT |
1.6324 USDT |
1.8218 USDT |
1.7761 USDT |
| 2022-05-20 |
1.7107 USDT |
6,097.1418 BAND |
1.7629 USDT |
1.6225 USDT |
1.7960 USDT |
1.6906 USDT |
| 2022-05-19 |
1.6687 USDT |
5,246.2896 BAND |
1.5805 USDT |
1.5422 USDT |
1.7733 USDT |
1.7144 USDT |
| 2022-05-18 |
1.6743 USDT |
5,749.6062 BAND |
1.7685 USDT |
1.5577 USDT |
1.8151 USDT |
1.6233 USDT |
| 2022-05-17 |
1.6754 USDT |
2,670.5763 BAND |
1.6045 USDT |
1.6002 USDT |
1.7854 USDT |
1.7808 USDT |
| 2022-05-16 |
1.6402 USDT |
6,235.9696 BAND |
1.7949 USDT |
1.5830 USDT |
1.7949 USDT |
1.6553 USDT |
| 2022-05-15 |
1.7014 USDT |
4,117.1749 BAND |
1.7289 USDT |
1.6576 USDT |
1.7976 USDT |
1.7802 USDT |
| 2022-05-14 |
1.6775 USDT |
12,552.3305 BAND |
1.7276 USDT |
1.5353 USDT |
1.8062 USDT |
1.6326 USDT |
| 2022-05-13 |
1.7183 USDT |
13,757.8568 BAND |
1.5243 USDT |
1.4938 USDT |
1.8911 USDT |
1.7186 USDT |
| 2022-05-12 |
1.5248 USDT |
105,856.6159 BAND |
1.8189 USDT |
1.2647 USDT |
1.9192 USDT |
1.4871 USDT |
| 2022-05-11 |
2.0530 USDT |
70,641.9472 BAND |
2.2341 USDT |
1.6775 USDT |
2.3068 USDT |
1.7753 USDT |
| 2022-05-10 |
2.3018 USDT |
28,145.1468 BAND |
2.2261 USDT |
2.1161 USDT |
2.4897 USDT |
2.1311 USDT |
| 2022-05-09 |
2.4548 USDT |
15,440.8773 BAND |
2.7426 USDT |
2.2686 USDT |
2.8164 USDT |
2.4000 USDT |
| 2022-05-08 |
2.7477 USDT |
1,473.1404 BAND |
2.7943 USDT |
2.6795 USDT |
2.8289 USDT |
2.7160 USDT |
| 2022-05-07 |
2.9017 USDT |
1,438.7151 BAND |
2.9294 USDT |
2.7185 USDT |
2.9733 USDT |
2.7405 USDT |
| 2022-05-06 |
2.9268 USDT |
3,915.3483 BAND |
2.9335 USDT |
2.8229 USDT |
3.0127 USDT |
2.9449 USDT |
| 2022-05-05 |
3.0544 USDT |
14,620.3152 BAND |
3.3561 USDT |
2.8458 USDT |
3.3855 USDT |
2.9202 USDT |
| 2022-05-04 |
3.1850 USDT |
5,259.1164 BAND |
2.9777 USDT |
2.9619 USDT |
3.3453 USDT |
3.3416 USDT |
| 2022-05-03 |
3.0836 USDT |
7,818.8769 BAND |
3.0382 USDT |
2.8991 USDT |
3.1885 USDT |
3.1130 USDT |
| 2022-05-02 |
3.0233 USDT |
6,157.8160 BAND |
3.1147 USDT |
2.8947 USDT |
3.1733 USDT |
3.0772 USDT |
| 2022-05-01 |
3.0313 USDT |
4,608.7097 BAND |
2.9581 USDT |
2.9233 USDT |
3.1428 USDT |
3.0847 USDT |
| 2022-04-30 |
3.0909 USDT |
14,648.7388 BAND |
3.2509 USDT |
2.8105 USDT |
3.3619 USDT |
2.9671 USDT |
| 2022-04-29 |
3.3308 USDT |
2,568.8359 BAND |
3.5080 USDT |
3.1881 USDT |
3.5577 USDT |
3.2086 USDT |
| 2022-04-28 |
3.5010 USDT |
5,168.6972 BAND |
3.4329 USDT |
3.3871 USDT |
3.6224 USDT |
3.4761 USDT |
| 2022-04-27 |
3.4205 USDT |
4,881.0221 BAND |
3.3074 USDT |
3.2915 USDT |
3.5095 USDT |
3.4340 USDT |
| 2022-04-26 |
3.4182 USDT |
7,308.1082 BAND |
3.6186 USDT |
3.2937 USDT |
3.7017 USDT |
3.3737 USDT |