Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
1.6850 USDT |
2,135.0098 BAND |
1.6423 USDT |
1.5855 USDT |
1.7290 USDT |
1.6779 USDT |
| 2022-08-02 |
1.6258 USDT |
5,855.7828 BAND |
1.7119 USDT |
1.5659 USDT |
1.7217 USDT |
1.6567 USDT |
| 2022-08-01 |
1.7070 USDT |
4,812.2318 BAND |
1.6804 USDT |
1.6435 USDT |
1.7552 USDT |
1.7092 USDT |
| 2022-07-31 |
1.7906 USDT |
10,997.2414 BAND |
1.8057 USDT |
1.7174 USDT |
1.8760 USDT |
1.7561 USDT |
| 2022-07-30 |
1.7940 USDT |
7,613.7678 BAND |
1.6730 USDT |
1.6729 USDT |
1.8750 USDT |
1.7559 USDT |
| 2022-07-29 |
1.7123 USDT |
11,887.6378 BAND |
1.7620 USDT |
1.6346 USDT |
1.8016 USDT |
1.7072 USDT |
| 2022-07-28 |
1.7795 USDT |
19,616.1334 BAND |
1.5242 USDT |
1.4779 USDT |
2.1161 USDT |
1.7467 USDT |
| 2022-07-27 |
1.4320 USDT |
5,842.5605 BAND |
1.4140 USDT |
1.3752 USDT |
1.5140 USDT |
1.5140 USDT |
| 2022-07-26 |
1.3832 USDT |
4,092.3597 BAND |
1.3958 USDT |
1.3488 USDT |
1.4166 USDT |
1.3942 USDT |
| 2022-07-25 |
1.4742 USDT |
3,999.3145 BAND |
1.5705 USDT |
1.4043 USDT |
1.5745 USDT |
1.4043 USDT |
| 2022-07-24 |
1.5945 USDT |
3,863.3530 BAND |
1.5855 USDT |
1.5619 USDT |
1.6307 USDT |
1.5808 USDT |
| 2022-07-23 |
1.5370 USDT |
3,958.4966 BAND |
1.5202 USDT |
1.4759 USDT |
1.5840 USDT |
1.5764 USDT |
| 2022-07-22 |
1.5364 USDT |
3,872.0044 BAND |
1.5227 USDT |
1.4615 USDT |
1.5912 USDT |
1.4976 USDT |
| 2022-07-21 |
1.4669 USDT |
5,471.3513 BAND |
1.5113 USDT |
1.4289 USDT |
1.5279 USDT |
1.5239 USDT |
| 2022-07-20 |
1.5544 USDT |
8,133.0100 BAND |
1.6286 USDT |
1.4690 USDT |
1.6594 USDT |
1.5172 USDT |
| 2022-07-19 |
1.5892 USDT |
4,165.3958 BAND |
1.4986 USDT |
1.4684 USDT |
1.6511 USDT |
1.6425 USDT |
| 2022-07-18 |
1.4507 USDT |
1,385.9015 BAND |
1.3955 USDT |
1.3885 USDT |
1.5258 USDT |
1.4533 USDT |
| 2022-07-17 |
1.4223 USDT |
3,532.8813 BAND |
1.4208 USDT |
1.3852 USDT |
1.4627 USDT |
1.4094 USDT |
| 2022-07-16 |
1.3731 USDT |
1,523.6716 BAND |
1.3689 USDT |
1.3338 USDT |
1.4333 USDT |
1.4180 USDT |
| 2022-07-15 |
1.3609 USDT |
2,683.0958 BAND |
1.3655 USDT |
1.3264 USDT |
1.4129 USDT |
1.3668 USDT |
| 2022-07-14 |
1.3374 USDT |
5,435.3422 BAND |
1.2846 USDT |
1.2740 USDT |
1.3787 USDT |
1.3495 USDT |
| 2022-07-13 |
1.2379 USDT |
2,270.3038 BAND |
1.2127 USDT |
1.1970 USDT |
1.2822 USDT |
1.2742 USDT |
| 2022-07-12 |
1.2792 USDT |
2,708.6101 BAND |
1.3334 USDT |
1.2492 USDT |
1.3469 USDT |
1.2529 USDT |
| 2022-07-11 |
1.4082 USDT |
11,985.6131 BAND |
1.4285 USDT |
1.3311 USDT |
1.4712 USDT |
1.3336 USDT |
| 2022-07-10 |
1.4692 USDT |
5,080.0118 BAND |
1.4754 USDT |
1.4044 USDT |
1.5210 USDT |
1.4272 USDT |
| 2022-07-09 |
1.4750 USDT |
3,523.0657 BAND |
1.4215 USDT |
1.4215 USDT |
1.5233 USDT |
1.4976 USDT |
| 2022-07-08 |
1.4162 USDT |
3,106.4901 BAND |
1.4256 USDT |
1.3511 USDT |
1.4655 USDT |
1.4432 USDT |
| 2022-07-07 |
1.3950 USDT |
3,969.5365 BAND |
1.3517 USDT |
1.3419 USDT |
1.4342 USDT |
1.4042 USDT |
| 2022-07-06 |
1.3381 USDT |
2,554.5796 BAND |
1.3231 USDT |
1.3055 USDT |
1.3679 USDT |
1.3679 USDT |
| 2022-07-05 |
1.3737 USDT |
9,776.8275 BAND |
1.3536 USDT |
1.2890 USDT |
1.4596 USDT |
1.3255 USDT |
| 2022-07-04 |
1.3048 USDT |
2,941.2889 BAND |
1.2922 USDT |
1.2517 USDT |
1.3461 USDT |
1.3354 USDT |
| 2022-07-03 |
1.2901 USDT |
3,196.7794 BAND |
1.3066 USDT |
1.2534 USDT |
1.3164 USDT |
1.2940 USDT |
| 2022-07-02 |
1.2877 USDT |
2,528.9322 BAND |
1.2839 USDT |
1.2362 USDT |
1.3395 USDT |
1.3226 USDT |
| 2022-07-01 |
1.2896 USDT |
2,664.3905 BAND |
1.2995 USDT |
1.2472 USDT |
1.3509 USDT |
1.2824 USDT |
| 2022-06-30 |
1.2874 USDT |
3,512.6138 BAND |
1.3640 USDT |
1.2356 USDT |
1.3717 USDT |
1.2783 USDT |
| 2022-06-29 |
1.3712 USDT |
2,426.9479 BAND |
1.3673 USDT |
1.3214 USDT |
1.4134 USDT |
1.3773 USDT |
| 2022-06-28 |
1.4028 USDT |
5,424.3819 BAND |
1.4494 USDT |
1.3410 USDT |
1.4710 USDT |
1.3544 USDT |
| 2022-06-27 |
1.4640 USDT |
3,842.7046 BAND |
1.4332 USDT |
1.4151 USDT |
1.5189 USDT |
1.4616 USDT |
| 2022-06-26 |
1.5344 USDT |
10,175.3611 BAND |
1.5418 USDT |
1.4384 USDT |
1.6068 USDT |
1.4655 USDT |
| 2022-06-25 |
1.5561 USDT |
9,072.9165 BAND |
1.5073 USDT |
1.4672 USDT |
1.6559 USDT |
1.5420 USDT |
| 2022-06-24 |
1.4726 USDT |
4,010.1460 BAND |
1.4337 USDT |
1.4233 USDT |
1.5381 USDT |
1.5302 USDT |
| 2022-06-23 |
1.4186 USDT |
4,518.2214 BAND |
1.3721 USDT |
1.3651 USDT |
1.4682 USDT |
1.4276 USDT |
| 2022-06-22 |
1.3980 USDT |
2,188.8879 BAND |
1.3810 USDT |
1.3596 USDT |
1.4679 USDT |
1.3900 USDT |
| 2022-06-21 |
1.5153 USDT |
7,253.7450 BAND |
1.4384 USDT |
1.4146 USDT |
1.5613 USDT |
1.4483 USDT |
| 2022-06-20 |
1.3965 USDT |
4,868.3672 BAND |
1.3859 USDT |
1.3229 USDT |
1.5515 USDT |
1.4103 USDT |
| 2022-06-19 |
1.3245 USDT |
4,187.9835 BAND |
1.3001 USDT |
1.2254 USDT |
1.4012 USDT |
1.3921 USDT |
| 2022-06-18 |
1.2772 USDT |
4,074.9820 BAND |
1.3740 USDT |
1.1895 USDT |
1.3936 USDT |
1.3093 USDT |
| 2022-06-17 |
1.3951 USDT |
3,389.0763 BAND |
1.3409 USDT |
1.3409 USDT |
1.4462 USDT |
1.3790 USDT |
| 2022-06-16 |
1.4100 USDT |
10,858.7755 BAND |
1.5714 USDT |
1.3195 USDT |
1.5887 USDT |
1.3195 USDT |
| 2022-06-15 |
1.3852 USDT |
16,789.4197 BAND |
1.4550 USDT |
1.2545 USDT |
1.5815 USDT |
1.5739 USDT |