Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
1.1681 USDT |
6,251.5775 BAND |
1.1030 USDT |
1.1006 USDT |
1.1902 USDT |
1.1826 USDT |
| 2022-09-21 |
1.1470 USDT |
16,759.5732 BAND |
1.1457 USDT |
1.0759 USDT |
1.1968 USDT |
1.0918 USDT |
| 2022-09-20 |
1.1497 USDT |
3,108.0690 BAND |
1.1691 USDT |
1.1242 USDT |
1.1781 USDT |
1.1472 USDT |
| 2022-09-19 |
1.1499 USDT |
4,770.6971 BAND |
1.1644 USDT |
1.1183 USDT |
1.1801 USDT |
1.1682 USDT |
| 2022-09-18 |
1.2048 USDT |
5,828.8716 BAND |
1.3021 USDT |
1.1202 USDT |
1.3073 USDT |
1.1800 USDT |
| 2022-09-17 |
1.2563 USDT |
2,235.3621 BAND |
1.2413 USDT |
1.2383 USDT |
1.2975 USDT |
1.2946 USDT |
| 2022-09-16 |
1.2160 USDT |
6,146.5103 BAND |
1.1996 USDT |
1.1939 USDT |
1.2415 USDT |
1.2284 USDT |
| 2022-09-15 |
1.2268 USDT |
9,409.8190 BAND |
1.2536 USDT |
1.1924 USDT |
1.2623 USDT |
1.2033 USDT |
| 2022-09-14 |
1.2410 USDT |
5,894.8644 BAND |
1.2429 USDT |
1.2169 USDT |
1.2623 USDT |
1.2486 USDT |
| 2022-09-13 |
1.3038 USDT |
6,662.6813 BAND |
1.3385 USDT |
1.2574 USDT |
1.3720 USDT |
1.2640 USDT |
| 2022-09-12 |
1.3822 USDT |
3,904.8317 BAND |
1.3641 USDT |
1.3283 USDT |
1.4165 USDT |
1.3489 USDT |
| 2022-09-11 |
1.3726 USDT |
2,119.3529 BAND |
1.3890 USDT |
1.3363 USDT |
1.4029 USDT |
1.3578 USDT |
| 2022-09-10 |
1.3832 USDT |
5,736.2043 BAND |
1.3825 USDT |
1.3517 USDT |
1.4280 USDT |
1.3587 USDT |
| 2022-09-09 |
1.3591 USDT |
5,539.6820 BAND |
1.2826 USDT |
1.2826 USDT |
1.3858 USDT |
1.3655 USDT |
| 2022-09-08 |
1.2822 USDT |
9,615.9211 BAND |
1.2821 USDT |
1.2421 USDT |
1.3150 USDT |
1.2805 USDT |
| 2022-09-07 |
1.2349 USDT |
4,186.3244 BAND |
1.1913 USDT |
1.1675 USDT |
1.2774 USDT |
1.2725 USDT |
| 2022-09-06 |
1.2524 USDT |
3,987.0885 BAND |
1.3132 USDT |
1.1878 USDT |
1.3346 USDT |
1.1925 USDT |
| 2022-09-05 |
1.2973 USDT |
4,505.7717 BAND |
1.3374 USDT |
1.2799 USDT |
1.3477 USDT |
1.2971 USDT |
| 2022-09-04 |
1.3262 USDT |
2,064.0255 BAND |
1.3240 USDT |
1.3053 USDT |
1.3384 USDT |
1.3301 USDT |
| 2022-09-03 |
1.3177 USDT |
1,146.5439 BAND |
1.3036 USDT |
1.3010 USDT |
1.3317 USDT |
1.3189 USDT |
| 2022-09-02 |
1.3129 USDT |
2,679.1110 BAND |
1.2906 USDT |
1.2748 USDT |
1.3409 USDT |
1.3023 USDT |
| 2022-09-01 |
1.2646 USDT |
1,305.7755 BAND |
1.2868 USDT |
1.2318 USDT |
1.2952 USDT |
1.2849 USDT |
| 2022-08-31 |
1.2913 USDT |
5,236.6037 BAND |
1.2466 USDT |
1.2466 USDT |
1.3329 USDT |
1.2768 USDT |
| 2022-08-30 |
1.2487 USDT |
2,648.3005 BAND |
1.2684 USDT |
1.2066 USDT |
1.2860 USDT |
1.2438 USDT |
| 2022-08-29 |
1.2080 USDT |
2,515.6572 BAND |
1.1930 USDT |
1.1664 USDT |
1.2561 USDT |
1.2544 USDT |
| 2022-08-28 |
1.2291 USDT |
1,046.8799 BAND |
1.2191 USDT |
1.2123 USDT |
1.2436 USDT |
1.2138 USDT |
| 2022-08-27 |
1.2294 USDT |
1,702.9583 BAND |
1.2196 USDT |
1.2026 USDT |
1.2547 USDT |
1.2219 USDT |
| 2022-08-26 |
1.3135 USDT |
2,519.1387 BAND |
1.3721 USDT |
1.2372 USDT |
1.3870 USDT |
1.2551 USDT |
| 2022-08-25 |
1.4066 USDT |
2,409.3527 BAND |
1.3735 USDT |
1.3702 USDT |
1.4195 USDT |
1.3835 USDT |
| 2022-08-24 |
1.3637 USDT |
2,419.9785 BAND |
1.3770 USDT |
1.3342 USDT |
1.3983 USDT |
1.3791 USDT |
| 2022-08-23 |
1.3870 USDT |
4,317.3429 BAND |
1.3469 USDT |
1.3440 USDT |
1.4288 USDT |
1.3664 USDT |
| 2022-08-22 |
1.3252 USDT |
2,117.2421 BAND |
1.3506 USDT |
1.2763 USDT |
1.3506 USDT |
1.3210 USDT |
| 2022-08-21 |
1.3352 USDT |
2,625.2495 BAND |
1.2951 USDT |
1.2907 USDT |
1.3689 USDT |
1.3620 USDT |
| 2022-08-20 |
1.3210 USDT |
3,976.6999 BAND |
1.3275 USDT |
1.2587 USDT |
1.3513 USDT |
1.2977 USDT |
| 2022-08-19 |
1.3679 USDT |
6,820.1779 BAND |
1.4706 USDT |
1.3095 USDT |
1.4706 USDT |
1.3112 USDT |
| 2022-08-18 |
1.5898 USDT |
2,307.5258 BAND |
1.5647 USDT |
1.5540 USDT |
1.6053 USDT |
1.5595 USDT |
| 2022-08-17 |
1.6102 USDT |
5,990.1220 BAND |
1.6706 USDT |
1.5465 USDT |
1.7230 USDT |
1.5526 USDT |
| 2022-08-16 |
1.7033 USDT |
5,475.4400 BAND |
1.7072 USDT |
1.6595 USDT |
1.7315 USDT |
1.6796 USDT |
| 2022-08-15 |
1.7073 USDT |
3,713.2457 BAND |
1.7240 USDT |
1.6766 USDT |
1.7686 USDT |
1.7080 USDT |
| 2022-08-14 |
1.7719 USDT |
4,809.5662 BAND |
1.8235 USDT |
1.6901 USDT |
1.8489 USDT |
1.7332 USDT |
| 2022-08-13 |
1.8282 USDT |
6,649.3949 BAND |
1.7986 USDT |
1.7986 USDT |
1.8549 USDT |
1.8241 USDT |
| 2022-08-12 |
1.7947 USDT |
7,676.7113 BAND |
1.7692 USDT |
1.7372 USDT |
1.8210 USDT |
1.7945 USDT |
| 2022-08-11 |
1.8412 USDT |
10,159.7395 BAND |
1.8542 USDT |
1.7768 USDT |
1.8943 USDT |
1.7878 USDT |
| 2022-08-10 |
1.8226 USDT |
3,430.4400 BAND |
1.7689 USDT |
1.7155 USDT |
1.8902 USDT |
1.8726 USDT |
| 2022-08-09 |
1.8288 USDT |
9,201.1865 BAND |
1.8611 USDT |
1.6985 USDT |
1.9083 USDT |
1.7713 USDT |
| 2022-08-08 |
1.8979 USDT |
4,359.1666 BAND |
1.8111 USDT |
1.8077 USDT |
1.9500 USDT |
1.8868 USDT |
| 2022-08-07 |
1.8414 USDT |
2,723.9663 BAND |
1.8369 USDT |
1.8024 USDT |
1.8634 USDT |
1.8078 USDT |
| 2022-08-06 |
1.8656 USDT |
3,151.7513 BAND |
1.8207 USDT |
1.7989 USDT |
1.9032 USDT |
1.8562 USDT |
| 2022-08-05 |
1.8168 USDT |
4,159.3597 BAND |
1.7548 USDT |
1.7537 USDT |
1.8717 USDT |
1.8190 USDT |
| 2022-08-04 |
1.7466 USDT |
3,630.3750 BAND |
1.7075 USDT |
1.6843 USDT |
1.8384 USDT |
1.7434 USDT |