Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
2.3653 USDT |
11,425.0486 BAND |
2.3934 USDT |
2.1008 USDT |
2.7831 USDT |
2.2261 USDT |
| 2022-11-10 |
1.8940 USDT |
30,404.3429 BAND |
1.4514 USDT |
1.4323 USDT |
2.5109 USDT |
2.3931 USDT |
| 2022-11-09 |
1.7482 USDT |
37,649.7805 BAND |
2.1669 USDT |
1.3748 USDT |
2.2661 USDT |
1.4244 USDT |
| 2022-11-08 |
2.5117 USDT |
32,445.2103 BAND |
2.4408 USDT |
1.9630 USDT |
3.0012 USDT |
2.0957 USDT |
| 2022-11-07 |
2.7029 USDT |
5,369.8679 BAND |
2.6633 USDT |
2.3866 USDT |
2.8368 USDT |
2.4077 USDT |
| 2022-11-06 |
2.7372 USDT |
7,389.4274 BAND |
2.7808 USDT |
2.5791 USDT |
2.9407 USDT |
2.6627 USDT |
| 2022-11-05 |
2.9140 USDT |
14,269.4932 BAND |
2.7304 USDT |
2.6689 USDT |
3.2403 USDT |
2.7750 USDT |
| 2022-11-04 |
2.8407 USDT |
14,483.9445 BAND |
2.6090 USDT |
2.5050 USDT |
3.4669 USDT |
2.7718 USDT |
| 2022-11-03 |
1.7754 USDT |
55,128.0944 BAND |
1.1336 USDT |
1.1335 USDT |
2.7561 USDT |
2.5321 USDT |
| 2022-11-02 |
1.1364 USDT |
4,593.0975 BAND |
1.1512 USDT |
1.1124 USDT |
1.1727 USDT |
1.1346 USDT |
| 2022-11-01 |
1.1665 USDT |
1,001.1207 BAND |
1.1888 USDT |
1.1540 USDT |
1.1942 USDT |
1.1579 USDT |
| 2022-10-31 |
1.1733 USDT |
1,171.5189 BAND |
1.1775 USDT |
1.1513 USDT |
1.1930 USDT |
1.1815 USDT |
| 2022-10-30 |
1.1905 USDT |
1,741.6334 BAND |
1.1978 USDT |
1.1579 USDT |
1.2307 USDT |
1.1809 USDT |
| 2022-10-29 |
1.1892 USDT |
1,752.0101 BAND |
1.1620 USDT |
1.1514 USDT |
1.2077 USDT |
1.1908 USDT |
| 2022-10-28 |
1.1358 USDT |
1,292.4886 BAND |
1.1121 USDT |
1.0992 USDT |
1.1763 USDT |
1.1704 USDT |
| 2022-10-27 |
1.1369 USDT |
2,170.4339 BAND |
1.1415 USDT |
1.1060 USDT |
1.1664 USDT |
1.1154 USDT |
| 2022-10-26 |
1.1249 USDT |
4,559.8033 BAND |
1.1074 USDT |
1.1002 USDT |
1.1408 USDT |
1.1346 USDT |
| 2022-10-25 |
1.0657 USDT |
1,612.5852 BAND |
1.0498 USDT |
1.0453 USDT |
1.1185 USDT |
1.1073 USDT |
| 2022-10-24 |
1.0634 USDT |
8,389.2752 BAND |
1.0689 USDT |
1.0478 USDT |
1.0796 USDT |
1.0563 USDT |
| 2022-10-23 |
1.0464 USDT |
4,645.2894 BAND |
1.0450 USDT |
1.0300 USDT |
1.0699 USDT |
1.0699 USDT |
| 2022-10-22 |
1.0403 USDT |
1,464.9354 BAND |
1.0410 USDT |
1.0283 USDT |
1.0529 USDT |
1.0398 USDT |
| 2022-10-21 |
1.0179 USDT |
1,119.4959 BAND |
1.0210 USDT |
0.9893 USDT |
1.0431 USDT |
1.0341 USDT |
| 2022-10-20 |
1.0427 USDT |
4,321.3899 BAND |
1.0374 USDT |
1.0172 USDT |
1.0579 USDT |
1.0246 USDT |
| 2022-10-19 |
1.0857 USDT |
5,726.5816 BAND |
1.1032 USDT |
1.0290 USDT |
1.1039 USDT |
1.0290 USDT |
| 2022-10-18 |
1.0911 USDT |
23,596.9457 BAND |
1.1108 USDT |
1.0702 USDT |
1.1197 USDT |
1.0997 USDT |
| 2022-10-17 |
1.1017 USDT |
7,215.5551 BAND |
1.0790 USDT |
1.0660 USDT |
1.1201 USDT |
1.1107 USDT |
| 2022-10-16 |
1.1450 USDT |
18,823.7147 BAND |
1.0714 USDT |
1.0580 USDT |
1.2336 USDT |
1.0791 USDT |
| 2022-10-15 |
1.0577 USDT |
1,495.5765 BAND |
1.0567 USDT |
1.0452 USDT |
1.0710 USDT |
1.0660 USDT |
| 2022-10-14 |
1.0811 USDT |
5,675.0022 BAND |
1.0685 USDT |
1.0408 USDT |
1.1049 USDT |
1.0546 USDT |
| 2022-10-13 |
1.0324 USDT |
8,014.8967 BAND |
1.1022 USDT |
0.9821 USDT |
1.1025 USDT |
1.0683 USDT |
| 2022-10-12 |
1.1017 USDT |
3,432.6148 BAND |
1.1126 USDT |
1.0927 USDT |
1.1245 USDT |
1.1073 USDT |
| 2022-10-11 |
1.1189 USDT |
2,692.7713 BAND |
1.1076 USDT |
1.0896 USDT |
1.1304 USDT |
1.1201 USDT |
| 2022-10-10 |
1.1963 USDT |
4,244.2982 BAND |
1.2140 USDT |
1.1583 USDT |
1.2269 USDT |
1.1608 USDT |
| 2022-10-09 |
1.2028 USDT |
2,167.3006 BAND |
1.2004 USDT |
1.1959 USDT |
1.2217 USDT |
1.2115 USDT |
| 2022-10-08 |
1.2056 USDT |
520.8869 BAND |
1.2181 USDT |
1.1917 USDT |
1.2279 USDT |
1.1950 USDT |
| 2022-10-07 |
1.2248 USDT |
1,203.2477 BAND |
1.2266 USDT |
1.2008 USDT |
1.2346 USDT |
1.2149 USDT |
| 2022-10-06 |
1.2375 USDT |
3,048.2057 BAND |
1.2295 USDT |
1.2181 USDT |
1.2584 USDT |
1.2216 USDT |
| 2022-10-05 |
1.2256 USDT |
1,587.7815 BAND |
1.2518 USDT |
1.2067 USDT |
1.2563 USDT |
1.2215 USDT |
| 2022-10-04 |
1.2561 USDT |
2,565.2427 BAND |
1.2322 USDT |
1.2322 USDT |
1.2794 USDT |
1.2480 USDT |
| 2022-10-03 |
1.1948 USDT |
2,510.3503 BAND |
1.1806 USDT |
1.1720 USDT |
1.2318 USDT |
1.2251 USDT |
| 2022-10-02 |
1.2154 USDT |
2,279.9905 BAND |
1.2450 USDT |
1.1961 USDT |
1.2596 USDT |
1.2138 USDT |
| 2022-10-01 |
1.2495 USDT |
1,865.9288 BAND |
1.2261 USDT |
1.2244 USDT |
1.2742 USDT |
1.2419 USDT |
| 2022-09-30 |
1.2243 USDT |
1,711.7987 BAND |
1.2295 USDT |
1.2135 USDT |
1.2518 USDT |
1.2151 USDT |
| 2022-09-29 |
1.2044 USDT |
4,445.5006 BAND |
1.2231 USDT |
1.1840 USDT |
1.2295 USDT |
1.2254 USDT |
| 2022-09-28 |
1.2145 USDT |
7,151.7651 BAND |
1.2145 USDT |
1.1645 USDT |
1.2601 USDT |
1.2224 USDT |
| 2022-09-27 |
1.2309 USDT |
11,211.2634 BAND |
1.2143 USDT |
1.2005 USDT |
1.2607 USDT |
1.2135 USDT |
| 2022-09-26 |
1.2058 USDT |
10,788.5801 BAND |
1.2166 USDT |
1.1793 USDT |
1.2289 USDT |
1.2034 USDT |
| 2022-09-25 |
1.2057 USDT |
11,965.4116 BAND |
1.1925 USDT |
1.1633 USDT |
1.2849 USDT |
1.2065 USDT |
| 2022-09-24 |
1.1869 USDT |
6,375.6113 BAND |
1.1806 USDT |
1.1599 USDT |
1.2214 USDT |
1.1969 USDT |
| 2022-09-23 |
1.1584 USDT |
8,341.2697 BAND |
1.1844 USDT |
1.1171 USDT |
1.2035 USDT |
1.1768 USDT |