Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.4271 USDT |
1,123.7260 BAND |
1.4293 USDT |
1.4030 USDT |
1.4574 USDT |
1.4030 USDT |
| 2022-12-30 |
1.4198 USDT |
524.7434 BAND |
1.4309 USDT |
1.3779 USDT |
1.4845 USDT |
1.4271 USDT |
| 2022-12-29 |
1.4635 USDT |
788.8257 BAND |
1.3582 USDT |
1.3358 USDT |
1.6050 USDT |
1.4188 USDT |
| 2022-12-28 |
1.3907 USDT |
550.6627 BAND |
1.4444 USDT |
1.3383 USDT |
1.4832 USDT |
1.3552 USDT |
| 2022-12-27 |
1.4644 USDT |
445.5466 BAND |
1.4981 USDT |
1.4109 USDT |
1.5111 USDT |
1.4351 USDT |
| 2022-12-26 |
1.4846 USDT |
558.8437 BAND |
1.4915 USDT |
1.4635 USDT |
1.5121 USDT |
1.4944 USDT |
| 2022-12-25 |
1.5096 USDT |
559.2038 BAND |
1.5482 USDT |
1.4769 USDT |
1.5598 USDT |
1.4870 USDT |
| 2022-12-24 |
1.5593 USDT |
424.3237 BAND |
1.5791 USDT |
1.5395 USDT |
1.5800 USDT |
1.5531 USDT |
| 2022-12-23 |
1.5961 USDT |
424.9829 BAND |
1.6039 USDT |
1.5724 USDT |
1.6442 USDT |
1.5826 USDT |
| 2022-12-22 |
1.5846 USDT |
567.2048 BAND |
1.6096 USDT |
1.5463 USDT |
1.6851 USDT |
1.5943 USDT |
| 2022-12-21 |
1.6124 USDT |
662.3514 BAND |
1.6771 USDT |
1.5751 USDT |
1.6836 USDT |
1.5869 USDT |
| 2022-12-20 |
1.6778 USDT |
479.8605 BAND |
1.6255 USDT |
1.6213 USDT |
1.7340 USDT |
1.6876 USDT |
| 2022-12-19 |
1.7384 USDT |
517.5006 BAND |
1.7389 USDT |
1.6296 USDT |
1.8405 USDT |
1.6309 USDT |
| 2022-12-18 |
1.7503 USDT |
402.1297 BAND |
1.7412 USDT |
1.7044 USDT |
1.8311 USDT |
1.7148 USDT |
| 2022-12-17 |
1.7217 USDT |
475.8205 BAND |
1.7257 USDT |
1.6683 USDT |
1.8092 USDT |
1.7348 USDT |
| 2022-12-16 |
1.8692 USDT |
797.3166 BAND |
1.8994 USDT |
1.8185 USDT |
1.9482 USDT |
1.8616 USDT |
| 2022-12-15 |
1.9419 USDT |
460.2638 BAND |
1.9390 USDT |
1.8949 USDT |
2.0062 USDT |
1.9157 USDT |
| 2022-12-14 |
1.9762 USDT |
781.4661 BAND |
1.9414 USDT |
1.9268 USDT |
2.0606 USDT |
1.9396 USDT |
| 2022-12-13 |
1.9353 USDT |
432.1452 BAND |
1.9665 USDT |
1.8686 USDT |
1.9829 USDT |
1.9310 USDT |
| 2022-12-12 |
1.9384 USDT |
490.0674 BAND |
1.9423 USDT |
1.8831 USDT |
1.9944 USDT |
1.9630 USDT |
| 2022-12-11 |
2.0083 USDT |
674.5103 BAND |
2.0352 USDT |
1.9298 USDT |
2.0500 USDT |
1.9417 USDT |
| 2022-12-10 |
2.0369 USDT |
486.8215 BAND |
2.0510 USDT |
1.9992 USDT |
2.0646 USDT |
2.0172 USDT |
| 2022-12-09 |
2.0709 USDT |
468.4874 BAND |
2.0905 USDT |
2.0350 USDT |
2.1261 USDT |
2.0466 USDT |
| 2022-12-08 |
2.1203 USDT |
2,473.3041 BAND |
1.9418 USDT |
1.9418 USDT |
2.1841 USDT |
2.1306 USDT |
| 2022-12-07 |
1.9600 USDT |
456.3830 BAND |
2.0279 USDT |
1.9116 USDT |
2.0438 USDT |
1.9288 USDT |
| 2022-12-06 |
2.0574 USDT |
1,332.3243 BAND |
2.0296 USDT |
1.9999 USDT |
2.1109 USDT |
2.0086 USDT |
| 2022-12-05 |
2.0710 USDT |
2,535.3261 BAND |
2.1257 USDT |
1.9947 USDT |
2.1669 USDT |
2.0291 USDT |
| 2022-12-04 |
2.1177 USDT |
606.6778 BAND |
2.1421 USDT |
2.0811 USDT |
2.1696 USDT |
2.1206 USDT |
| 2022-12-03 |
2.1999 USDT |
4,674.0432 BAND |
2.1294 USDT |
2.0853 USDT |
2.2753 USDT |
2.1968 USDT |
| 2022-12-02 |
2.1588 USDT |
7,488.9375 BAND |
2.1711 USDT |
2.0864 USDT |
2.2477 USDT |
2.1209 USDT |
| 2022-12-01 |
2.1955 USDT |
4,245.0193 BAND |
1.9296 USDT |
1.8570 USDT |
2.3451 USDT |
2.3171 USDT |
| 2022-11-30 |
1.8690 USDT |
998.5528 BAND |
1.8379 USDT |
1.8278 USDT |
1.9192 USDT |
1.9026 USDT |
| 2022-11-29 |
1.9199 USDT |
10,986.6298 BAND |
1.9443 USDT |
1.8144 USDT |
2.0305 USDT |
1.8342 USDT |
| 2022-11-28 |
1.9101 USDT |
6,410.3148 BAND |
1.8597 USDT |
1.7404 USDT |
1.9705 USDT |
1.9507 USDT |
| 2022-11-27 |
1.9030 USDT |
3,005.0205 BAND |
1.8480 USDT |
1.8309 USDT |
2.0076 USDT |
1.8690 USDT |
| 2022-11-26 |
1.8274 USDT |
4,039.5537 BAND |
1.7225 USDT |
1.7190 USDT |
1.8829 USDT |
1.8412 USDT |
| 2022-11-25 |
1.7012 USDT |
3,911.4107 BAND |
1.7117 USDT |
1.6333 USDT |
1.7344 USDT |
1.7085 USDT |
| 2022-11-24 |
1.7301 USDT |
3,324.9983 BAND |
1.6772 USDT |
1.6400 USDT |
1.8589 USDT |
1.7225 USDT |
| 2022-11-23 |
1.6944 USDT |
9,856.2223 BAND |
1.6535 USDT |
1.6040 USDT |
1.7392 USDT |
1.6626 USDT |
| 2022-11-22 |
1.6209 USDT |
1,509.5403 BAND |
1.7164 USDT |
1.5666 USDT |
1.7215 USDT |
1.6522 USDT |
| 2022-11-21 |
1.7642 USDT |
1,127.6938 BAND |
1.6478 USDT |
1.6151 USDT |
1.8805 USDT |
1.6833 USDT |
| 2022-11-20 |
1.8299 USDT |
802.2510 BAND |
1.8938 USDT |
1.6709 USDT |
1.9125 USDT |
1.6717 USDT |
| 2022-11-19 |
1.8660 USDT |
1,040.2625 BAND |
1.9574 USDT |
1.8373 USDT |
1.9662 USDT |
1.8908 USDT |
| 2022-11-18 |
1.9819 USDT |
305.7814 BAND |
1.9955 USDT |
1.9230 USDT |
2.0472 USDT |
1.9452 USDT |
| 2022-11-17 |
2.0347 USDT |
7,233.8768 BAND |
1.9893 USDT |
1.9466 USDT |
2.1243 USDT |
2.0372 USDT |
| 2022-11-16 |
2.1604 USDT |
6,106.8333 BAND |
1.9379 USDT |
1.9247 USDT |
2.2920 USDT |
2.0211 USDT |
| 2022-11-15 |
1.9865 USDT |
555.2857 BAND |
1.9592 USDT |
1.9103 USDT |
2.1254 USDT |
1.9300 USDT |
| 2022-11-14 |
1.9286 USDT |
6,717.0348 BAND |
1.9977 USDT |
1.8480 USDT |
2.1075 USDT |
1.9420 USDT |
| 2022-11-13 |
2.1638 USDT |
8,169.3151 BAND |
2.1807 USDT |
1.9911 USDT |
2.3145 USDT |
1.9969 USDT |
| 2022-11-12 |
2.1663 USDT |
7,127.3725 BAND |
2.2455 USDT |
2.0147 USDT |
2.3229 USDT |
2.1843 USDT |