Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
2.1195 USDT |
6,333.1675 BAND |
2.1117 USDT |
2.0523 USDT |
2.1618 USDT |
2.0879 USDT |
| 2023-02-18 |
2.1058 USDT |
6,543.8284 BAND |
2.0643 USDT |
2.0216 USDT |
2.1646 USDT |
2.1092 USDT |
| 2023-02-17 |
2.0183 USDT |
2,516.4248 BAND |
1.9179 USDT |
1.9179 USDT |
2.0717 USDT |
2.0502 USDT |
| 2023-02-16 |
2.0404 USDT |
4,079.6252 BAND |
2.0289 USDT |
1.9191 USDT |
2.1017 USDT |
1.9191 USDT |
| 2023-02-15 |
1.9157 USDT |
10,450.1442 BAND |
1.8902 USDT |
1.8580 USDT |
2.0209 USDT |
1.9998 USDT |
| 2023-02-14 |
1.8435 USDT |
7,026.3935 BAND |
1.8411 USDT |
1.7929 USDT |
1.8861 USDT |
1.8816 USDT |
| 2023-02-13 |
1.7871 USDT |
9,189.1881 BAND |
1.8766 USDT |
1.7281 USDT |
1.8796 USDT |
1.8460 USDT |
| 2023-02-12 |
1.9131 USDT |
4,161.0988 BAND |
1.9274 USDT |
1.8389 USDT |
1.9524 USDT |
1.8725 USDT |
| 2023-02-11 |
1.8961 USDT |
3,282.9349 BAND |
1.8674 USDT |
1.8478 USDT |
1.9471 USDT |
1.9471 USDT |
| 2023-02-10 |
1.8878 USDT |
7,934.9519 BAND |
1.8965 USDT |
1.8495 USDT |
1.9396 USDT |
1.8730 USDT |
| 2023-02-09 |
2.0964 USDT |
20,365.2693 BAND |
2.2169 USDT |
1.9123 USDT |
2.2947 USDT |
1.9231 USDT |
| 2023-02-08 |
2.2458 USDT |
8,135.3178 BAND |
2.2374 USDT |
2.1640 USDT |
2.3085 USDT |
2.2215 USDT |
| 2023-02-07 |
2.1527 USDT |
6,112.9746 BAND |
2.0554 USDT |
2.0554 USDT |
2.2439 USDT |
2.2433 USDT |
| 2023-02-06 |
2.1006 USDT |
4,806.7523 BAND |
2.1394 USDT |
2.0553 USDT |
2.1419 USDT |
2.1050 USDT |
| 2023-02-05 |
2.2033 USDT |
7,074.2794 BAND |
2.2558 USDT |
2.0841 USDT |
2.3149 USDT |
2.1227 USDT |
| 2023-02-04 |
2.2694 USDT |
5,842.2854 BAND |
2.2153 USDT |
2.1716 USDT |
2.3495 USDT |
2.2775 USDT |
| 2023-02-03 |
2.1717 USDT |
2,239.8997 BAND |
2.2079 USDT |
2.1282 USDT |
2.2103 USDT |
2.1671 USDT |
| 2023-02-02 |
2.2657 USDT |
8,242.4685 BAND |
2.2154 USDT |
2.2047 USDT |
2.3423 USDT |
2.2458 USDT |
| 2023-02-01 |
2.0968 USDT |
7,063.1785 BAND |
2.1428 USDT |
1.9939 USDT |
2.1943 USDT |
2.1885 USDT |
| 2023-01-31 |
2.1932 USDT |
12,845.1321 BAND |
2.0435 USDT |
2.0336 USDT |
2.3767 USDT |
2.1334 USDT |
| 2023-01-30 |
1.9962 USDT |
8,061.7027 BAND |
2.0845 USDT |
1.8902 USDT |
2.1428 USDT |
2.0055 USDT |
| 2023-01-29 |
2.0327 USDT |
1,269.8507 BAND |
2.0165 USDT |
1.9984 USDT |
2.0689 USDT |
2.0689 USDT |
| 2023-01-28 |
2.0289 USDT |
2,238.9779 BAND |
2.0861 USDT |
1.9737 USDT |
2.1027 USDT |
1.9945 USDT |
| 2023-01-27 |
2.1189 USDT |
9,118.1069 BAND |
2.2113 USDT |
2.0186 USDT |
2.2113 USDT |
2.0786 USDT |
| 2023-01-26 |
2.0226 USDT |
10,584.6050 BAND |
1.9301 USDT |
1.8939 USDT |
2.2537 USDT |
2.2287 USDT |
| 2023-01-25 |
1.8664 USDT |
5,039.7674 BAND |
1.8156 USDT |
1.7842 USDT |
1.9831 USDT |
1.9353 USDT |
| 2023-01-24 |
1.9606 USDT |
4,067.5634 BAND |
1.9485 USDT |
1.8001 USDT |
2.0560 USDT |
1.8226 USDT |
| 2023-01-23 |
1.9670 USDT |
3,389.0848 BAND |
1.9541 USDT |
1.9118 USDT |
2.0133 USDT |
1.9431 USDT |
| 2023-01-22 |
1.9666 USDT |
5,509.9194 BAND |
1.9075 USDT |
1.8871 USDT |
2.0702 USDT |
1.9104 USDT |
| 2023-01-21 |
1.9241 USDT |
4,985.8301 BAND |
1.9453 USDT |
1.8743 USDT |
2.0040 USDT |
1.9168 USDT |
| 2023-01-20 |
1.7533 USDT |
1,778.4556 BAND |
1.7267 USDT |
1.7116 USDT |
1.8662 USDT |
1.8533 USDT |
| 2023-01-19 |
1.7109 USDT |
758.5151 BAND |
1.6973 USDT |
1.6773 USDT |
1.7409 USDT |
1.7242 USDT |
| 2023-01-18 |
1.7662 USDT |
6,536.3822 BAND |
1.8366 USDT |
1.6779 USDT |
1.9123 USDT |
1.7022 USDT |
| 2023-01-17 |
1.8825 USDT |
1,819.3688 BAND |
1.8779 USDT |
1.8526 USDT |
1.9146 USDT |
1.8667 USDT |
| 2023-01-16 |
1.8838 USDT |
4,874.8844 BAND |
1.8639 USDT |
1.8139 USDT |
1.9992 USDT |
1.8927 USDT |
| 2023-01-15 |
1.8581 USDT |
3,058.4742 BAND |
1.8772 USDT |
1.8083 USDT |
1.9097 USDT |
1.8577 USDT |
| 2023-01-14 |
1.9347 USDT |
2,553.3706 BAND |
1.7462 USDT |
1.7462 USDT |
2.0584 USDT |
1.8761 USDT |
| 2023-01-13 |
1.6789 USDT |
1,867.8967 BAND |
1.6740 USDT |
1.6475 USDT |
1.7335 USDT |
1.7291 USDT |
| 2023-01-12 |
1.6333 USDT |
3,297.0769 BAND |
1.6360 USDT |
1.5697 USDT |
1.6747 USDT |
1.6644 USDT |
| 2023-01-11 |
1.5733 USDT |
2,086.3301 BAND |
1.6209 USDT |
1.5287 USDT |
1.6341 USDT |
1.5979 USDT |
| 2023-01-10 |
1.6272 USDT |
3,702.0469 BAND |
1.6301 USDT |
1.5842 USDT |
1.6804 USDT |
1.6238 USDT |
| 2023-01-09 |
1.6149 USDT |
2,972.4709 BAND |
1.5315 USDT |
1.5315 USDT |
1.7123 USDT |
1.6210 USDT |
| 2023-01-08 |
1.4834 USDT |
521.7751 BAND |
1.4702 USDT |
1.4517 USDT |
1.6932 USDT |
1.5202 USDT |
| 2023-01-07 |
1.4685 USDT |
1,038.4718 BAND |
1.4680 USDT |
1.4485 USDT |
1.5152 USDT |
1.4589 USDT |
| 2023-01-06 |
1.4504 USDT |
509.0226 BAND |
1.4495 USDT |
1.3986 USDT |
1.5787 USDT |
1.4659 USDT |
| 2023-01-05 |
1.4741 USDT |
513.1144 BAND |
1.4791 USDT |
1.4345 USDT |
1.6835 USDT |
1.4390 USDT |
| 2023-01-04 |
1.4848 USDT |
835.7006 BAND |
1.4340 USDT |
1.4340 USDT |
1.6505 USDT |
1.4785 USDT |
| 2023-01-03 |
1.4260 USDT |
475.6788 BAND |
1.4321 USDT |
1.3986 USDT |
1.4904 USDT |
1.4259 USDT |
| 2023-01-02 |
1.3995 USDT |
939.2246 BAND |
1.4034 USDT |
1.3702 USDT |
1.4483 USDT |
1.4284 USDT |
| 2023-01-01 |
1.3949 USDT |
479.5347 BAND |
1.4022 USDT |
1.3823 USDT |
1.4123 USDT |
1.4012 USDT |