Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
2.0279 USDT |
16,940.5896 BAND |
1.8676 USDT |
1.8535 USDT |
2.1109 USDT |
1.9412 USDT |
| 2023-04-09 |
1.8264 USDT |
1,109.2759 BAND |
1.8472 USDT |
1.7865 USDT |
1.8619 USDT |
1.8554 USDT |
| 2023-04-08 |
1.8758 USDT |
2,981.0377 BAND |
1.8500 USDT |
1.8236 USDT |
1.9130 USDT |
1.8481 USDT |
| 2023-04-07 |
1.8205 USDT |
492.8142 BAND |
1.8478 USDT |
1.7829 USDT |
1.8489 USDT |
1.8272 USDT |
| 2023-04-06 |
1.8073 USDT |
503.7192 BAND |
1.8061 USDT |
1.7863 USDT |
1.8197 USDT |
1.8154 USDT |
| 2023-04-05 |
1.8364 USDT |
1,227.8861 BAND |
1.8105 USDT |
1.7792 USDT |
1.8726 USDT |
1.8169 USDT |
| 2023-04-04 |
1.8061 USDT |
724.6092 BAND |
1.8316 USDT |
1.7847 USDT |
1.8409 USDT |
1.8246 USDT |
| 2023-04-03 |
1.7879 USDT |
1,060.7518 BAND |
1.7731 USDT |
1.7270 USDT |
1.8320 USDT |
1.8227 USDT |
| 2023-04-02 |
1.8060 USDT |
1,182.3442 BAND |
1.8358 USDT |
1.7532 USDT |
1.8731 USDT |
1.7766 USDT |
| 2023-04-01 |
1.8487 USDT |
1,424.8995 BAND |
1.8668 USDT |
1.7997 USDT |
1.9244 USDT |
1.8274 USDT |
| 2023-03-31 |
1.8122 USDT |
438.5488 BAND |
1.8248 USDT |
1.7796 USDT |
1.8399 USDT |
1.8351 USDT |
| 2023-03-30 |
1.8484 USDT |
3,608.7866 BAND |
1.9073 USDT |
1.8091 USDT |
1.9284 USDT |
1.8136 USDT |
| 2023-03-29 |
1.8675 USDT |
2,437.6696 BAND |
1.7169 USDT |
1.7036 USDT |
1.9275 USDT |
1.9251 USDT |
| 2023-03-28 |
1.6606 USDT |
1,466.0026 BAND |
1.6597 USDT |
1.6224 USDT |
1.7292 USDT |
1.7052 USDT |
| 2023-03-27 |
1.6601 USDT |
1,737.7852 BAND |
1.7617 USDT |
1.6203 USDT |
1.7617 USDT |
1.6422 USDT |
| 2023-03-26 |
1.7279 USDT |
1,540.9933 BAND |
1.7082 USDT |
1.6812 USDT |
1.7732 USDT |
1.7644 USDT |
| 2023-03-25 |
1.8045 USDT |
3,589.4335 BAND |
1.7838 USDT |
1.7054 USDT |
1.8417 USDT |
1.7091 USDT |
| 2023-03-24 |
1.7109 USDT |
2,385.7262 BAND |
1.7344 USDT |
1.6479 USDT |
1.7822 USDT |
1.7374 USDT |
| 2023-03-23 |
1.6843 USDT |
791.6396 BAND |
1.6466 USDT |
1.6193 USDT |
1.7457 USDT |
1.7129 USDT |
| 2023-03-22 |
1.6811 USDT |
2,199.3043 BAND |
1.7565 USDT |
1.6144 USDT |
1.7709 USDT |
1.6447 USDT |
| 2023-03-21 |
1.7465 USDT |
3,599.9293 BAND |
1.7278 USDT |
1.6655 USDT |
1.7758 USDT |
1.7574 USDT |
| 2023-03-20 |
1.8199 USDT |
5,700.2287 BAND |
1.8427 USDT |
1.7097 USDT |
1.8623 USDT |
1.7264 USDT |
| 2023-03-19 |
1.8554 USDT |
4,207.0302 BAND |
1.7928 USDT |
1.7864 USDT |
1.9367 USDT |
1.8495 USDT |
| 2023-03-18 |
1.8542 USDT |
4,358.7088 BAND |
1.7977 USDT |
1.7841 USDT |
1.9253 USDT |
1.7841 USDT |
| 2023-03-17 |
1.7116 USDT |
1,047.5090 BAND |
1.6237 USDT |
1.6029 USDT |
1.7666 USDT |
1.7042 USDT |
| 2023-03-16 |
1.6216 USDT |
1,490.6266 BAND |
1.6001 USDT |
1.5818 USDT |
1.6473 USDT |
1.5961 USDT |
| 2023-03-15 |
1.7130 USDT |
14,884.0266 BAND |
1.7701 USDT |
1.5808 USDT |
1.8049 USDT |
1.6180 USDT |
| 2023-03-14 |
1.6856 USDT |
3,852.2911 BAND |
1.6750 USDT |
1.6341 USDT |
1.8210 USDT |
1.7567 USDT |
| 2023-03-13 |
1.6288 USDT |
10,550.1990 BAND |
1.5883 USDT |
1.5616 USDT |
1.6953 USDT |
1.6700 USDT |
| 2023-03-12 |
1.4542 USDT |
2,244.4688 BAND |
1.4589 USDT |
1.4178 USDT |
1.5696 USDT |
1.5696 USDT |
| 2023-03-11 |
1.4325 USDT |
4,521.2045 BAND |
1.4615 USDT |
1.3980 USDT |
1.5025 USDT |
1.4522 USDT |
| 2023-03-10 |
1.4216 USDT |
10,712.6159 BAND |
1.4509 USDT |
1.3537 USDT |
1.4730 USDT |
1.4664 USDT |
| 2023-03-09 |
1.5147 USDT |
12,062.8534 BAND |
1.5848 USDT |
1.4301 USDT |
1.6479 USDT |
1.4388 USDT |
| 2023-03-08 |
1.6238 USDT |
5,421.0311 BAND |
1.6880 USDT |
1.5519 USDT |
1.6880 USDT |
1.5519 USDT |
| 2023-03-07 |
1.6845 USDT |
8,173.6633 BAND |
1.7331 USDT |
1.6178 USDT |
1.7837 USDT |
1.6559 USDT |
| 2023-03-06 |
1.7164 USDT |
1,965.2459 BAND |
1.7299 USDT |
1.6871 USDT |
1.7582 USDT |
1.7245 USDT |
| 2023-03-05 |
1.7605 USDT |
1,596.6849 BAND |
1.7320 USDT |
1.7184 USDT |
1.7926 USDT |
1.7268 USDT |
| 2023-03-04 |
1.7405 USDT |
2,490.7792 BAND |
1.8205 USDT |
1.7044 USDT |
1.8334 USDT |
1.7163 USDT |
| 2023-03-03 |
1.8002 USDT |
4,882.5485 BAND |
1.9875 USDT |
1.7419 USDT |
1.9876 USDT |
1.8071 USDT |
| 2023-03-02 |
2.0044 USDT |
1,211.1083 BAND |
2.0727 USDT |
1.9564 USDT |
2.0885 USDT |
1.9795 USDT |
| 2023-03-01 |
2.0375 USDT |
2,208.5455 BAND |
1.9640 USDT |
1.9640 USDT |
2.0721 USDT |
2.0710 USDT |
| 2023-02-28 |
1.9872 USDT |
1,085.1653 BAND |
2.0109 USDT |
1.9378 USDT |
2.0322 USDT |
1.9638 USDT |
| 2023-02-27 |
1.9818 USDT |
1,835.6742 BAND |
2.0168 USDT |
1.9493 USDT |
2.0562 USDT |
1.9902 USDT |
| 2023-02-26 |
2.0088 USDT |
692.2581 BAND |
1.9954 USDT |
1.9698 USDT |
2.0331 USDT |
2.0066 USDT |
| 2023-02-25 |
1.9870 USDT |
1,008.3819 BAND |
2.0057 USDT |
1.9336 USDT |
2.0111 USDT |
1.9670 USDT |
| 2023-02-24 |
2.0551 USDT |
1,895.6008 BAND |
2.1791 USDT |
1.9790 USDT |
2.1850 USDT |
1.9796 USDT |
| 2023-02-23 |
2.1777 USDT |
644.0452 BAND |
2.1156 USDT |
2.1124 USDT |
2.2541 USDT |
2.1770 USDT |
| 2023-02-22 |
2.1204 USDT |
1,429.2097 BAND |
2.2320 USDT |
2.0379 USDT |
2.2872 USDT |
2.1124 USDT |
| 2023-02-21 |
2.2048 USDT |
1,247.8058 BAND |
2.2556 USDT |
2.1187 USDT |
2.2824 USDT |
2.1662 USDT |
| 2023-02-20 |
2.1833 USDT |
3,054.2441 BAND |
2.1221 USDT |
2.0672 USDT |
2.2758 USDT |
2.2487 USDT |