Identifier on Bitfinex: tBAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.4440 USDT |
892.4969 BAND |
1.4512 USDT |
1.4311 USDT |
1.4576 USDT |
1.4462 USDT |
| 2023-05-29 |
1.4664 USDT |
2,934.5117 BAND |
1.4651 USDT |
1.4431 USDT |
1.4824 USDT |
1.4504 USDT |
| 2023-05-28 |
1.4477 USDT |
2,481.7515 BAND |
1.4329 USDT |
1.4319 USDT |
1.4807 USDT |
1.4691 USDT |
| 2023-05-27 |
1.4267 USDT |
26,781.5267 BAND |
1.4208 USDT |
1.4164 USDT |
1.4330 USDT |
1.4242 USDT |
| 2023-05-26 |
1.4177 USDT |
1,389.8236 BAND |
1.4107 USDT |
1.4049 USDT |
1.4300 USDT |
1.4293 USDT |
| 2023-05-25 |
1.4189 USDT |
688.3684 BAND |
1.4222 USDT |
1.4022 USDT |
1.4276 USDT |
1.4178 USDT |
| 2023-05-24 |
1.4191 USDT |
1,471.5885 BAND |
1.4684 USDT |
1.3981 USDT |
1.4728 USDT |
1.4201 USDT |
| 2023-05-23 |
1.4635 USDT |
546.0440 BAND |
1.4364 USDT |
1.4306 USDT |
1.4775 USDT |
1.4721 USDT |
| 2023-05-22 |
1.4410 USDT |
695.4138 BAND |
1.4501 USDT |
1.4302 USDT |
1.4581 USDT |
1.4383 USDT |
| 2023-05-21 |
1.4962 USDT |
1,200.9569 BAND |
1.5281 USDT |
1.4651 USDT |
1.5281 USDT |
1.4700 USDT |
| 2023-05-20 |
1.5066 USDT |
812.7460 BAND |
1.4972 USDT |
1.4807 USDT |
1.5342 USDT |
1.5258 USDT |
| 2023-05-19 |
1.4862 USDT |
1,677.9241 BAND |
1.4891 USDT |
1.4694 USDT |
1.5058 USDT |
1.4973 USDT |
| 2023-05-18 |
1.4817 USDT |
4,097.0821 BAND |
1.5101 USDT |
1.4455 USDT |
1.5211 USDT |
1.5018 USDT |
| 2023-05-17 |
1.4940 USDT |
2,009.0481 BAND |
1.4550 USDT |
1.4470 USDT |
1.5324 USDT |
1.5236 USDT |
| 2023-05-16 |
1.4396 USDT |
1,724.9167 BAND |
1.4436 USDT |
1.4179 USDT |
1.4561 USDT |
1.4561 USDT |
| 2023-05-15 |
1.4553 USDT |
442.2532 BAND |
1.4461 USDT |
1.4235 USDT |
1.4713 USDT |
1.4515 USDT |
| 2023-05-14 |
1.4259 USDT |
608.7063 BAND |
1.4263 USDT |
1.4073 USDT |
1.4559 USDT |
1.4493 USDT |
| 2023-05-13 |
1.4455 USDT |
931.5128 BAND |
1.4477 USDT |
1.4179 USDT |
1.4624 USDT |
1.4255 USDT |
| 2023-05-12 |
1.4386 USDT |
10,702.8326 BAND |
1.3958 USDT |
1.3486 USDT |
1.4779 USDT |
1.4572 USDT |
| 2023-05-11 |
1.3905 USDT |
2,573.2651 BAND |
1.4724 USDT |
1.3599 USDT |
1.4724 USDT |
1.3878 USDT |
| 2023-05-10 |
1.4460 USDT |
6,273.5904 BAND |
1.4516 USDT |
1.3842 USDT |
1.5069 USDT |
1.4761 USDT |
| 2023-05-09 |
1.4503 USDT |
2,724.9099 BAND |
1.4440 USDT |
1.4383 USDT |
1.4649 USDT |
1.4505 USDT |
| 2023-05-08 |
1.4987 USDT |
8,392.5970 BAND |
1.6195 USDT |
1.4098 USDT |
1.6295 USDT |
1.4287 USDT |
| 2023-05-07 |
1.6535 USDT |
2,310.9881 BAND |
1.6527 USDT |
1.6329 USDT |
1.6776 USDT |
1.6404 USDT |
| 2023-05-06 |
1.6643 USDT |
2,277.7836 BAND |
1.7083 USDT |
1.6290 USDT |
1.7171 USDT |
1.6540 USDT |
| 2023-05-05 |
1.6822 USDT |
3,150.6580 BAND |
1.6799 USDT |
1.6539 USDT |
1.7107 USDT |
1.7090 USDT |
| 2023-05-04 |
1.6984 USDT |
2,222.2657 BAND |
1.7233 USDT |
1.6728 USDT |
1.7233 USDT |
1.6742 USDT |
| 2023-05-03 |
1.6860 USDT |
1,378.9547 BAND |
1.6948 USDT |
1.6524 USDT |
1.7229 USDT |
1.7229 USDT |
| 2023-05-02 |
1.6814 USDT |
1,774.7338 BAND |
1.6642 USDT |
1.6580 USDT |
1.7129 USDT |
1.7051 USDT |
| 2023-05-01 |
1.6669 USDT |
2,085.7017 BAND |
1.7004 USDT |
1.6427 USDT |
1.7029 USDT |
1.6524 USDT |
| 2023-04-30 |
1.7111 USDT |
2,458.3400 BAND |
1.7348 USDT |
1.6841 USDT |
1.7348 USDT |
1.6984 USDT |
| 2023-04-29 |
1.7395 USDT |
8,175.5092 BAND |
1.7104 USDT |
1.7034 USDT |
1.7694 USDT |
1.7371 USDT |
| 2023-04-28 |
1.7175 USDT |
2,259.5294 BAND |
1.7476 USDT |
1.6849 USDT |
1.7554 USDT |
1.7146 USDT |
| 2023-04-27 |
1.7480 USDT |
7,354.5791 BAND |
1.7302 USDT |
1.7154 USDT |
1.7818 USDT |
1.7472 USDT |
| 2023-04-26 |
1.8275 USDT |
17,874.5191 BAND |
1.6868 USDT |
1.6612 USDT |
1.9707 USDT |
1.7312 USDT |
| 2023-04-25 |
1.6524 USDT |
1,910.8415 BAND |
1.6555 USDT |
1.5976 USDT |
1.6913 USDT |
1.6913 USDT |
| 2023-04-24 |
1.6875 USDT |
3,819.7559 BAND |
1.6562 USDT |
1.6403 USDT |
1.7210 USDT |
1.6741 USDT |
| 2023-04-23 |
1.6795 USDT |
1,538.3034 BAND |
1.7163 USDT |
1.6253 USDT |
1.7163 USDT |
1.6652 USDT |
| 2023-04-22 |
1.6828 USDT |
794.0070 BAND |
1.6645 USDT |
1.6494 USDT |
1.7067 USDT |
1.7025 USDT |
| 2023-04-21 |
1.6849 USDT |
1,777.9665 BAND |
1.7768 USDT |
1.6390 USDT |
1.7852 USDT |
1.6559 USDT |
| 2023-04-20 |
1.7958 USDT |
2,266.5047 BAND |
1.8322 USDT |
1.7493 USDT |
1.8538 USDT |
1.7611 USDT |
| 2023-04-19 |
1.9199 USDT |
6,643.7447 BAND |
2.0333 USDT |
1.8258 USDT |
2.0604 USDT |
1.8479 USDT |
| 2023-04-18 |
2.0237 USDT |
2,808.3702 BAND |
1.9886 USDT |
1.9758 USDT |
2.0788 USDT |
2.0310 USDT |
| 2023-04-17 |
2.0026 USDT |
4,545.7121 BAND |
2.0724 USDT |
1.9500 USDT |
2.0724 USDT |
1.9922 USDT |
| 2023-04-16 |
2.0261 USDT |
2,939.8435 BAND |
2.0029 USDT |
1.9689 USDT |
2.0829 USDT |
2.0820 USDT |
| 2023-04-15 |
1.9713 USDT |
3,052.8217 BAND |
1.9585 USDT |
1.9337 USDT |
2.0268 USDT |
2.0078 USDT |
| 2023-04-14 |
1.9453 USDT |
3,117.4517 BAND |
1.9025 USDT |
1.8935 USDT |
1.9667 USDT |
1.9497 USDT |
| 2023-04-13 |
1.8896 USDT |
907.0767 BAND |
1.8768 USDT |
1.8474 USDT |
1.9101 USDT |
1.8943 USDT |
| 2023-04-12 |
1.8667 USDT |
2,008.8642 BAND |
1.9190 USDT |
1.8215 USDT |
1.9259 USDT |
1.8771 USDT |
| 2023-04-11 |
1.9622 USDT |
1,841.1769 BAND |
1.9635 USDT |
1.9198 USDT |
2.0066 USDT |
1.9284 USDT |